Overview Chart Times&Sales News
EVOTEC SE INH O.N. 29.210 / -0.92%

Latest transactions

Date Volume [Units] Prices
15.01.|16:23:30 74 29.110
15.01.|16:23:30 6 29.120
15.01.|16:23:00 55 29.140
15.01.|16:22:35 178 29.150
15.01.|16:22:35 43 29.150
15.01.|16:22:35 10 29.160
15.01.|16:21:27 13 29.170
15.01.|16:21:26 4 29.160
15.01.|16:21:26 313 29.160
15.01.|16:20:50 5 29.160
15.01.|16:20:36 185 29.170
15.01.|16:20:22 39 29.180
15.01.|16:20:22 175 29.170
15.01.|16:20:22 422 29.180
15.01.|16:20:22 832 29.180
15.01.|16:20:14 227 29.190
15.01.|16:19:56 510 29.200
15.01.|16:19:35 336 29.190
15.01.|16:18:35 110 29.200
15.01.|16:17:45 58 29.210
15.01.|16:17:26 75 29.220
15.01.|16:17:09 67 29.230
15.01.|16:15:58 17 29.240
15.01.|16:15:52 17 29.240
15.01.|16:15:52 53 29.240

« Back  (...-10)   11  12  13  14  15  (+16...)  Next »