Overview Chart Times&Sales News
EVOTEC SE INH O.N. 29.210 / -0.92%

Latest transactions

Date Volume [Units] Prices
15.01.|16:39:17 30 29.250
15.01.|16:39:02 432 29.230
15.01.|16:39:02 100 29.220
15.01.|16:38:42 16 29.210
15.01.|16:37:58 249 29.180
15.01.|16:37:58 535 29.190
15.01.|16:37:58 166 29.200
15.01.|16:37:08 100 29.200
15.01.|16:36:44 20 29.200
15.01.|16:35:10 5 29.210
15.01.|16:35:10 55 29.210
15.01.|16:35:10 171 29.210
15.01.|16:34:50 55 29.210
15.01.|16:34:50 53 29.210
15.01.|16:34:46 4 29.210
15.01.|16:34:31 42 29.210
15.01.|16:34:31 15 29.210
15.01.|16:34:19 6 29.210
15.01.|16:33:26 171 29.190
15.01.|16:32:04 199 29.170
15.01.|16:31:08 37 29.150
15.01.|16:31:08 20 29.150
15.01.|16:31:08 37 29.150
15.01.|16:30:21 123 29.130
15.01.|16:30:07 76 29.130

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »