Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.01.|17:43:43 |
309 |
105.52 |
| 25.01.|17:39:44 |
96 |
105.52 |
| 25.01.|17:38:23 |
24160 |
105.52 |
| 25.01.|17:37:09 |
100 |
105.52 |
| 25.01.|17:36:49 |
740 |
105.52 |
| 25.01.|17:36:23 |
12650 |
105.52 |
| 25.01.|17:36:01 |
305 |
105.52 |
| 25.01.|17:36:01 |
650 |
105.52 |
| 25.01.|17:35:58 |
3905 |
105.52 |
| 25.01.|17:35:52 |
137 |
105.52 |
| 25.01.|17:35:39 |
161 |
105.52 |
| 25.01.|17:35:33 |
2192 |
105.52 |
| 25.01.|17:35:22 |
777877 |
105.52 |
| 25.01.|17:30:00 |
100 |
105.20 |
| 25.01.|17:30:00 |
22 |
105.20 |
| 25.01.|17:29:59 |
5 |
105.20 |
| 25.01.|17:29:59 |
73 |
105.20 |
| 25.01.|17:29:59 |
168 |
105.20 |
| 25.01.|17:29:58 |
43 |
105.22 |
| 25.01.|17:29:58 |
30 |
105.22 |
| 25.01.|17:29:56 |
1 |
105.22 |
| 25.01.|17:29:56 |
44 |
105.22 |
| 25.01.|17:29:55 |
3 |
105.22 |
| 25.01.|17:29:55 |
48 |
105.22 |
| 25.01.|17:29:54 |
365 |
105.20 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time