Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.03.|13:32:56 |
5 |
3,830.00 |
| 05.03.|13:23:06 |
47 |
3,840.00 |
| 05.03.|13:23:06 |
220 |
3,830.00 |
| 05.03.|13:23:06 |
43 |
3,820.00 |
| 05.03.|12:56:02 |
17 |
3,820.00 |
| 05.03.|11:32:52 |
35 |
3,760.00 |
| 05.03.|09:50:10 |
1221 |
3,840.00 |
| 05.03.|09:50:10 |
100 |
3,830.00 |
| 05.03.|09:50:10 |
898 |
3,820.00 |
| 05.03.|09:50:10 |
78 |
3,810.00 |
| 05.03.|09:50:10 |
193 |
3,800.00 |
| 05.03.|09:50:10 |
30 |
3,780.00 |
| 04.03.|16:59:28 |
20 |
3,780.00 |
| 04.03.|16:52:51 |
17 |
3,750.00 |
| 04.03.|16:51:01 |
13 |
3,760.00 |
| 04.03.|16:43:05 |
30 |
3,780.00 |
| 04.03.|16:15:39 |
103 |
3,790.00 |
| 04.03.|14:34:26 |
185 |
3,790.00 |
| 04.03.|14:11:01 |
19 |
3,730.00 |
| 04.03.|14:03:51 |
330 |
3,790.00 |
| 04.03.|14:03:51 |
170 |
3,780.00 |
| 04.03.|13:44:41 |
367 |
3,710.00 |
| 04.03.|13:44:41 |
133 |
3,720.00 |
| 04.03.|13:44:41 |
50 |
3,720.00 |
| 04.03.|13:44:41 |
50 |
3,730.00 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time