Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 01.03.|18:45:25 | 0 | 58.34 |
| 01.03.|17:45:36 | 0 | 58.22 |
| 01.03.|17:10:29 | 0 | 58.22 |
| 01.03.|16:38:54 | 0 | 58.28 |
| 01.03.|15:35:36 | 0 | 58.28 |
| 01.03.|14:13:30 | 0 | 58.22 |
| 01.03.|13:21:24 | 0 | 57.84 |
| 01.03.|12:40:27 | 0 | 58.04 |
| 01.03.|11:56:52 | 40 | 58.16 |
| 01.03.|10:55:25 | 0 | 58.36 |
| 01.03.|10:21:27 | 0 | 58.28 |
| 01.03.|09:51:23 | 0 | 58.24 |
| 01.03.|09:21:26 | 0 | 58.26 |
| 26.02.|18:45:26 | 0 | 57.46 |
| 26.02.|17:45:40 | 0 | 57.64 |
| 26.02.|17:10:25 | 0 | 57.40 |
| 26.02.|16:38:24 | 0 | 57.26 |
| 26.02.|15:35:37 | 0 | 57.10 |
| 26.02.|15:09:42 | 150 | 57.12 |
| 26.02.|14:13:25 | 0 | 57.08 |
| 26.02.|13:21:24 | 0 | 57.06 |
| 26.02.|13:04:05 | 100 | 56.94 |
| 26.02.|12:40:23 | 0 | 57.12 |
| 26.02.|11:55:37 | 0 | 57.30 |
| 26.02.|10:55:28 | 0 | 57.24 |
Real-time