Overview Chart Times&Sales News
FRESEN.MED.CARE KGAA O.N. 68.66 / +1.84%

Latest transactions

Date Volume [Units] Prices
23.10.|18:45:27 0 68.66
23.10.|17:45:31 0 68.64
23.10.|17:10:26 0 68.84
23.10.|16:39:01 0 68.94
23.10.|15:35:31 0 69.02
23.10.|14:39:51 5 68.86
23.10.|14:13:29 0 68.60
23.10.|13:21:25 0 68.12
23.10.|12:55:06 3 68.36
23.10.|12:40:36 0 68.36
23.10.|11:55:43 0 68.14
23.10.|10:55:25 0 67.56
23.10.|10:21:27 0 67.58
23.10.|09:51:26 0 67.74
23.10.|09:21:28 0 67.52
23.10.|08:11:02 0 67.68
22.10.|18:45:25 0 67.42
22.10.|17:45:44 0 67.42
22.10.|17:16:32 4 67.62
22.10.|17:10:27 0 67.50
22.10.|15:35:24 0 66.72
22.10.|14:13:41 0 66.96
22.10.|13:21:28 0 66.66
22.10.|12:40:26 0 65.92
22.10.|11:55:43 0 65.68

« Back  1  2  Next »