Overview Chart Times&Sales News
FRESEN.MED.CARE KGAA O.N. 69.300 / +0.76%

Latest transactions

Date Volume [Units] Prices
22.01.|21:55:05 0 69.300
22.01.|21:50:03 0 69.300
22.01.|21:45:06 0 69.320
22.01.|21:40:02 0 69.280
22.01.|21:35:17 0 69.240
22.01.|21:30:06 0 69.260
22.01.|21:25:03 0 69.300
22.01.|21:20:02 0 69.280
22.01.|21:15:05 0 69.300
22.01.|21:10:05 0 69.320
22.01.|21:05:03 0 69.320
22.01.|20:55:02 0 69.320
22.01.|20:50:03 0 69.320
22.01.|20:45:09 0 69.320
22.01.|20:40:02 0 69.360
22.01.|20:35:16 0 69.340
22.01.|20:30:05 0 69.340
22.01.|20:25:03 0 69.380
22.01.|20:20:02 0 69.300
22.01.|20:15:07 0 69.320
22.01.|20:10:03 0 69.220
22.01.|20:05:04 0 69.220
22.01.|19:55:03 0 69.220
22.01.|19:50:03 0 69.220
22.01.|19:45:07 0 69.240

« Back  1  2  3  4  5  (+6...)  Next »