Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 02.03.|12:50:03 |
0 |
58,580 |
| 02.03.|12:45:32 |
295 |
58,620 |
| 02.03.|12:45:07 |
0 |
58,640 |
| 02.03.|12:43:02 |
295 |
58,660 |
| 02.03.|12:40:03 |
0 |
58,660 |
| 02.03.|12:35:06 |
0 |
58,640 |
| 02.03.|12:30:07 |
0 |
58,700 |
| 02.03.|12:25:06 |
0 |
58,700 |
| 02.03.|12:20:03 |
0 |
58,640 |
| 02.03.|12:15:13 |
0 |
58,640 |
| 02.03.|12:10:05 |
0 |
58,680 |
| 02.03.|12:00:08 |
0 |
58,640 |
| 02.03.|11:55:02 |
0 |
58,640 |
| 02.03.|11:50:03 |
0 |
58,600 |
| 02.03.|11:45:08 |
0 |
58,660 |
| 02.03.|11:40:05 |
0 |
58,620 |
| 02.03.|11:35:26 |
100 |
58,640 |
| 02.03.|11:35:06 |
0 |
58,680 |
| 02.03.|11:33:26 |
300 |
58,620 |
| 02.03.|11:30:09 |
0 |
58,620 |
| 02.03.|11:25:02 |
0 |
58,600 |
| 02.03.|11:20:04 |
0 |
58,640 |
| 02.03.|11:18:20 |
200 |
58,640 |
| 02.03.|11:15:04 |
0 |
58,660 |
| 02.03.|11:10:39 |
90 |
58,640 |
« Back 1 2 3 4 5 (+6...) Next »