CAC 40 4,943.05 / +0.45%
Name Bid Ask Time  
Accor 23.700 23.710 13:01:09 ACCOR SA INH.        EO 3 - Chart
AIR LIQUIDE 134.700 134.750 13:00:03 AIR LIQUIDE INH. EO 5,50 - Chart
Airbus Group 64.340 64.400 13:01:20 AIRBUS - Chart
ARCELORMITTA.. 9.62 9.63 13:01:20 ARCELORMITTAL S.A. NOUV. - Chart
ATOS NOM. 77.360 77.380 13:00:37 ATOS SE NOM.         EO 1 - Chart
AXA 18.010 18.014 13:00:03 AXA S.A. INH.     EO 2,29 - Chart
BNP PARIBAS 36.015 36.020 13:00:38 BNP PARIBAS INH.     EO 2 - Chart
Bouygues 31.470 31.490 13:01:19 BOUYGUES SA INH.     EO 1 - Chart
Cap Gemini 103.100 103.200 12:59:53 CAPGEMINI SE INH. EO 8 - Chart
Carrefour 13.320 13.325 13:01:16 CARREFOUR S.A. INH.EO 2,5 - Chart
Credit Agric.. 8.668 8.670 13:01:13 CREDIT AGRICOLE INH. EO 3 - Chart
DANONE 60.200 60.240 13:01:22 DANONE S.A. EO -,25 - Chart
Dassault Sys.. 158.000 158.050 12:59:42 DASSAULT SYS SE INH.EO0,5 - Chart
Engie 10.600 10.605 13:00:03 ENGIE S.A. INH.      EO 1 - Chart
Essilor Int. - - 13:00:26 ESSILORLUXO. INH. EO -,18 - Chart
Hermes 767.400 767.800 13:00:33 HERMES INTERNATIONAL O.N. - Chart
Kering 497.300 497.600 13:01:18 KERING S.A. INH.     EO 4 - Chart
LEGRAND 68.760 68.780 13:01:19 LEGRAND S.A.    INH. EO 4 - Chart
LVMH 399.950 400.050 13:01:15 LVMH               EO 0,3 - Chart
Michelin 92.320 92.340 13:01:09 MICHELIN  NOM.       EO 2 - Chart
Orange 10.400 10.405 13:00:04 ORANGE INH.          EO 4 - Chart
L'Oréal 286.300 286.400 13:00:47 OREAL (L') INH.    EO 0,2 - Chart
Pernod-Ricard 140.150 140.250 13:01:15 PERNOD-RICARD        O.N. - Chart
Peugeot 13.770 13.780 13:01:13 PEUGEOT SA           EO 1 - Chart
Publicis Gro.. 26.450 26.460 13:01:01 PUBLICIS GRP INH. EO 0,40 - Chart
Renault 21.650 21.665 13:01:17 RENAULT INH.      EO 3,81 - Chart
SAFRAN Group 89.240 89.260 13:01:19 SAFRAN INH.       EO -,20 - Chart
Sanofi 89.290 89.320 13:01:12 SANOFI SA INHABER    EO 2 - Chart
Schneider El.. 96.820 96.860 13:01:15 SCHNEIDER ELEC. INH. EO 4 - Chart
Saint GOBAIN 31.980 31.990 13:01:09 ST GOBAIN            EO 4 - Chart

« Back  1  2  Next »

Click on to activate push quotes.