CAC 40 5,871.91 / +1.21%
Name Bid Ask Time  
Accor 38.700 38.840 21:59:03 ACCOR SA INH.        EO 3 - Chart
AIR LIQUIDE 122.800 122.850 21:59:41 AIR LIQUIDE INH. EO 5,50 - Chart
Airbus Group 127.060 127.240 22:01:59 AIRBUS - Chart
ARCELORMITTA.. 15.97 16.07 21:59:58 ARCELORMITTAL S.A. NOUV. - Chart
ATOS NOM. 75.620 75.640 21:59:59 ATOS SE NOM.         EO 1 - Chart
AXA 24.775 24.780 21:58:28 AXA S.A. INH.     EO 2,29 - Chart
BNP PARIBAS 50.980 50.990 22:01:55 BNP PARIBAS INH.     EO 2 - Chart
Bouygues 37.280 37.440 21:59:57 BOUYGUES SA INH.     EO 1 - Chart
Cap Gemini 106.650 106.700 21:58:16 CAPGEMINI SE INH. EO 8 - Chart
Carrefour 15.045 15.085 21:59:02 CARREFOUR S.A. INH.EO 2,5 - Chart
Credit Agric.. 12.560 12.595 21:59:43 CREDIT AGRICOLE INH. EO 3 - Chart
DANONE 74.420 74.560 21:59:59 DANONE S.A. EO -,25 - Chart
Dassault Sys.. 144.400 144.650 21:59:57 DASSAULT SYS SE INH.EO0,5 - Chart
Engie 14.530 14.595 21:59:59 ENGIE S.A. INH.      EO 1 - Chart
Essilor Int. 138.600 138.900 21:59:59 ESSILORLUXO. INH. EO -,18 - Chart
Hermes 666.400 667.400 21:59:41 HERMES INTERNATIONAL O.N. - Chart
Kering 547.700 548.600 21:59:59 KERING S.A. INH.     EO 4 - Chart
LEGRAND 72.800 72.980 21:59:59 LEGRAND S.A.    INH. EO 4 - Chart
LVMH 401.900 401.950 21:59:59 LVMH               EO 0,3 - Chart
Michelin 108.800 108.850 21:59:57 MICHELIN  NOM.       EO 2 - Chart
Orange 13.600 13.635 21:59:59 ORANGE INH.          EO 4 - Chart
L'Oréal 256.900 257.000 21:59:40 OREAL (L') INH.    EO 0,2 - Chart
Pernod-Ricard 163.600 163.850 21:59:57 PERNOD-RICARD        O.N. - Chart
Peugeot 21.490 21.540 21:58:19 PEUGEOT SA           EO 1 - Chart
Publicis Gro.. 40.020 40.170 21:59:59 PUBLICIS GRP INH. EO 0,40 - Chart
Renault 41.785 41.875 21:59:59 RENAULT INH.      EO 3,81 - Chart
SAFRAN Group 147.950 148.950 21:59:57 SAFRAN INH.       EO -,20 - Chart
Sanofi 83.330 83.490 21:59:59 SANOFI SA INHABER    EO 2 - Chart
Schneider El.. 90.340 90.360 21:59:57 SCHNEIDER ELEC. INH. EO 4 - Chart
SODEXO 104.500 104.750 21:58:59 SODEXO S.A. INH.     EO 4 - Chart

« Back  1  2  Next »

Click on to activate push quotes.