CAC 40 6,010.98 / -0.58%
Name Bid Ask Time  
Saint GOBAIN 34.960 34.965 21:59:55 ST GOBAIN            EO 4 - Chart
SOCIETE GENE.. 30.285 30.290 21:59:57 STE GENERALE INH. EO 1,25 - Chart
STMicroelect.. 25.480 25.640 21:59:56 STMICROELECTRONICS - Chart
TECHNIPFMC 16.89 16.93 21:59:59 TECHNIPFMC PLC DL 1 - Chart
Thales 98.120 98.140 21:59:58 THALES S.A.          EO 3 - Chart
TOTAL 47.815 47.970 21:59:57 TOTAL S.A.      EO 2,50 - Chart
URW (STAPLED.. 130.25 130.60 21:59:00 URW (STAPLED SHS)  EO-,05 - Chart
VEOLIA ENVIR.. 26.420 26.540 21:59:52 VEOLIA ENVIRONNE. EO 5 - Chart
Vinci 100.850 100.900 21:59:51 VINCI S.A. INH.   EO 2,50 - Chart
Vivendi 24.760 24.850 21:59:58 VIVENDI S.A. INH.  EO 5,5 - Chart

« Back  1  2  Next »

Click on to activate push quotes.