CAC 40 5,925.82 / +1.07%
Name Bid Ask Time  
Vivendi 24.700 24.800 21:59:59 VIVENDI S.A. INH.  EO 5,5 - Chart
Vinci 101.000 101.050 21:59:41 VINCI S.A. INH.   EO 2,50 - Chart
VEOLIA ENVIR.. 26.680 26.800 21:59:58 VEOLIA ENVIRONNE. EO 5 - Chart
URW (STAPLED.. 126.75 127.10 21:59:59 URW (STAPLED SHS)  EO-,05 - Chart
TOTAL 46.380 46.525 21:59:59 TOTAL S.A.      EO 2,50 - Chart
Thales 97.920 97.940 21:59:58 THALES S.A.          EO 3 - Chart
TECHNIPFMC 15.23 15.27 21:59:59 TECHNIPFMC PLC DL 1 - Chart
STMicroelect.. 26.940 27.100 21:59:57 STMICROELECTRONICS - Chart
SOCIETE GENE.. 29.785 29.790 21:59:58 STE GENERALE INH. EO 1,25 - Chart
Saint GOBAIN 34.965 34.970 21:59:58 ST GOBAIN            EO 4 - Chart
SODEXO 98.900 99.180 21:59:52 SODEXO S.A. INH.     EO 4 - Chart
Schneider El.. 92.040 92.060 21:59:54 SCHNEIDER ELEC. INH. EO 4 - Chart
Sanofi 87.730 87.900 21:59:59 SANOFI SA INHABER    EO 2 - Chart
SAFRAN Group 143.850 144.800 21:59:58 SAFRAN INH.       EO -,20 - Chart
Renault 35.575 35.650 21:59:55 RENAULT INH.      EO 3,81 - Chart
Publicis Gro.. 40.850 41.010 21:59:51 PUBLICIS GRP INH. EO 0,40 - Chart
Peugeot 19.090 19.145 21:59:59 PEUGEOT SA           EO 1 - Chart
Pernod-Ricard 158.650 159.100 21:59:51 PERNOD-RICARD        O.N. - Chart
L'Oréal 260.500 260.900 21:59:55 OREAL (L') INH.    EO 0,2 - Chart
Orange 13.095 13.150 21:59:56 ORANGE INH.          EO 4 - Chart
Michelin 106.000 106.350 21:59:44 MICHELIN  NOM.       EO 2 - Chart
LVMH 403.000 406.000 21:58:42 LVMH               EO 0,3 - Chart
LEGRAND 72.460 72.620 21:59:55 LEGRAND S.A.    INH. EO 4 - Chart
Kering 553.000 558.000 20:30:00 KERING S.A. INH.     EO 4 - Chart
Hermes 683.600 685.400 21:59:55 HERMES INTERNATIONAL O.N. - Chart
Essilor Int. 137.450 138.300 21:59:54 ESSILORLUXO. INH. EO -,18 - Chart
Engie 15.625 15.680 21:59:44 ENGIE S.A. INH.      EO 1 - Chart
Dassault Sys.. 159.650 159.850 21:59:54 DASSAULT SYS SE INH.EO0,5 - Chart
DANONE 72.880 73.000 21:59:55 DANONE S.A. EO -,25 - Chart
Credit Agric.. 12.430 12.465 21:59:43 CREDIT AGRICOLE INH. EO 3 - Chart

« Back  1  2  Next »

Click on to activate push quotes.