NASDAQ 100 INDEX 8,315.523 / +0.70%
Name Last Chg.  
Activi.. 53.4400 +1.40% Activision Blizzard, Inc - Chart
Adobe .. 297.5000 +1.01% Adobe Inc. - Chart
Advanc.. 38.5600 +0.55% Advanced Micro Devices - Chart
Alexio.. 108.3700 +2.34% Alexion Pharmaceuticals, Inc. - Chart
Align .. 263.9200 +1.34% Align Technology, Inc. - Chart
Alphab.. 1,333.5400 +1.86% Alphabet Inc. A - Chart
Alphab.. 1,334.8700 +1.79% Alphabet Inc. C - Chart
Amazon.. 1,739.4900 -0.86% Amazon.com, Inc. - Chart
Americ.. 28.8600 +0.31% American Airlines Group, Inc. - Chart
Amgen 220.8600 +1.08% Amgen Inc. - Chart
Analog.. 113.4000 +0.07% Analog Devices, Inc. - Chart
Apple 265.7600 +1.19% Apple Inc. - Chart
Applie.. 62.0600 +8.95% Applied Materials, Inc. - Chart
ASML H.. 274.9700 +1.94% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 161.7500 +2.28% Autodesk, Inc. - Chart
Automa.. 171.1700 +0.61% Automatic Data Processing, Inc. - Chart
Baidu 117.0500 -0.97% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 282.2700 +2.59% Biogen Inc. - Chart
BioMar.. 75.0400 -0.71% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,848.8200 -0.90% Booking Holdings Inc. - Chart
BROADC.. 312.9100 +1.28% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67.4800 +0.48% Cadence Design Systems, Inc. - Chart
Celgen.. 110.0200 0.00% Celgene Corporation - Chart
Cerner 68.4000 +2.01% Cerner Corporation - Chart
Charte.. 475.6000 -0.91% Charter Communications, Inc. - Chart
Check .. 116.4000 +0.10% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 256.1200 -1.25% Cintas Corporation - Chart
Cisco .. 45.0900 +0.40% Cisco Systems, Inc. - Chart
Citrix.. 112.5900 +1.08% Citrix Systems, Inc. - Chart
Cogniz.. 63.3800 +0.43% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »