NASDAQ 100 INDEX 7,954.564 / +0.63%
Name Last Chg.  
Activi.. 45.9200 +0.77% Activision Blizzard, Inc - Chart
Adobe .. 307.8800 -0.22% Adobe Inc. - Chart
Advanc.. 33.4900 +1.95% Advanced Micro Devices - Chart
Alexio.. 122.4200 +0.08% Alexion Pharmaceuticals, Inc. - Chart
Align .. 272.9600 -0.55% Align Technology, Inc. - Chart
Alphab.. 1,148.0500 +0.78% Alphabet Inc. A - Chart
Alphab.. 1,146.2100 +0.72% Alphabet Inc. C - Chart
Amazon.. 1,994.4900 +0.45% Amazon.com, Inc. - Chart
Americ.. 33.7300 +2.52% American Airlines Group, Inc. - Chart
Amgen 176.0100 +0.07% Amgen Inc. - Chart
Analog.. 119.9200 +1.88% Analog Devices, Inc. - Chart
Apple 208.8400 +0.78% Apple Inc. - Chart
Applie.. 51.0300 +0.59% Applied Materials, Inc. - Chart
ASML H.. 230.2100 +1.08% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 169.7400 -0.36% Autodesk, Inc. - Chart
Automa.. 167.9100 +0.46% Automatic Data Processing, Inc. - Chart
Baidu 115.1400 +3.08% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 243.8800 +4.90% Biogen Inc. - Chart
BioMar.. 80.6000 -1.23% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,900.2500 +0.35% Booking Holdings Inc. - Chart
BROADC.. 300.7800 +1.56% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 74.2700 +2.22% Cadence Design Systems, Inc. - Chart
Celgen.. 89.8200 +0.39% Celgene Corporation - Chart
Cerner 72.0800 +0.11% Cerner Corporation - Chart
Charte.. 407.5300 -0.08% Charter Communications, Inc. - Chart
Check .. 115.7100 +0.38% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 260.7900 +0.68% Cintas Corporation - Chart
Cisco .. 57.7100 -0.03% Cisco Systems, Inc. - Chart
Citrix.. 100.8800 -0.65% Citrix Systems, Inc. - Chart
Cogniz.. 65.8700 +0.49% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »