EUR/GBP Spot 0.83371 / -1.34%
Date/Time 12/13 / 22:54
Chg. / Chg.(%) -0.01136 / -1.34%
Bid 0.83354 / 1
Ask 0.83388 / 1
Open 0.84507
Previous Close 0.84507
High 0.84507
Low 0.82770
Volume [GBP] 228,048.42392
Volume [Units] 273,685
Price fixings 273685
ISIN EU0009653088
Security EURGBP
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 0.83312 Diff. akt. K. - Schluss Vort. > -1% 338,561
Forex Swissq.. 0.83371 Diff. akt. K. - Schluss Vort. > -1% 273,685
Forex JFD Br.. 0.83372 Diff. akt. K. - Schluss Vort. > -1% 167,620
Forex FXDD 0.83388 Diff. akt. K. - Schluss Vort. > -1% 112,999
Forex Teletr.. 0.83361 Diff. akt. K. - Schluss Vort. > -1% 64,455
Forex Intern.. 0.83312 Diff. akt. K. - Schluss Vort. > -1% 56,402
Forex ECB 0.83508 Diff. akt. K. - Schluss Vort. > -1%
Forex RZB 0.83420 Diff. akt. K. - Schluss Vort. > -1%
EUREX Options
Click on to activate push quotes.