HERMES INTERNATIONAL O.N. | 879.200 / -1.50% |
Date/Time | 01/15 / 17:28 |
Chg. / Chg.(%) | -13.400 / -1.50% |
Bid | 877.400 / 6 |
Ask | 886.200 / 6 |
Open | 890.000 |
Previous Close | 892.600 |
High | 890.000 |
Low | 875.000 |
Volume [EUR] | 255,519.600 |
Volume [Units] | 290 |
Price fixings | 26 |
ISIN | FR0000052292 |
Security | HMI |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 881.00 | ![]() |
52,453 |
Cboe Europe .. | 879.00 | ![]() |
12,339 |
Turquoise | 879.40 | ![]() |
3,628 |
London Inter.. | 881.00 | ![]() |
3,299 |
TradeGate | 879.200 | ![]() |
290 |
Frankfurt | 875.0000 | ![]() |
115 |
Nasdaq Other.. | 1,053.0800 | ![]() |
69 |
Cboe Europe .. | 875.60 | ![]() |
55 |
gettex | 877.600 | ![]() |
48 |
Xetra | 880.40 | ![]() |
24 |
Hamburg | 881.20 | ![]() |
14 |
Cboe Europe .. | 879.20 | ![]() |
2 |
Hannover | 892.40 | ![]() |
0 |
Düsseldorf | 876.20 | ![]() |
0 |
München | 892.00 | ![]() |
0 |
Berlin | 880.80 | ![]() |
0 |
Vienna Globa.. | 876.80 | ![]() |
0 |
Lang & Schwa.. | 877.600 | ![]() |
|
Stuttgart | 888.000 | ![]() |
|
EUREX | Options |
News
- GBT Continues Research on AI Detection System
01/07/2021 / 12:00 - GlobeNewswire - Gold Resource Corporation Appoints New Leadership in Conjunction With Nevada Spin-Off
12/31/2020 / 22:30 - GlobeNewswire - Nevada Copper Announces Financing Package
12/09/2020 / 13:30 - GlobeNewswire - C.K. McWhorter, Chairman and CEO of CTRL USA, set to invest $400 million + in the acquisition & development of mixed use properties within Wellington, Florida.
11/23/2020 / 20:35 - GlobeNewswire - Rezolute Announces Uplisting to the Nasdaq Capital Market
11/05/2020 / 14:00 - GlobeNewswire
Personal area
Click on
to activate push quotes.
