Renault SA RENAULT PAR SHS | 37.71 / +1.99% |
Date/Time | 02/25 / 17:56 |
Chg. / Chg.(%) | 0.74 / +1.99% |
Bid | 36.83 / 5000 |
Ask | 37.73 / 5000 |
Open | 37.50 |
Previous Close | 36.98 |
High | 38.12 |
Low | 37.19 |
Volume [EUR] | 1,486,344.54 |
Volume [Units] | 54,169 |
Price fixings | 219 |
ISIN | FR0000131906 |
Security | 0NQF |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 37.355 | ![]() |
1,211,019 |
Cboe Europe .. | 37.48 | ![]() |
300,047 |
Turquoise | 37.48 | ![]() |
64,314 |
London Inter.. | 37.71 | ![]() |
54,169 |
TradeGate | 37.275 | ![]() |
12,686 |
Borsa Italia.. | 37.710 | ![]() |
3,854 |
Xetra | 37.290 | ![]() |
3,395 |
Vienna Globa.. | 36.82 | ![]() |
1,932 |
gettex | 37.385 | ![]() |
1,296 |
Frankfurt | 37.3000 | ![]() |
162 |
Hamburg | 37.250 | ![]() |
0 |
Berlin | 37.230 | ![]() |
0 |
München | 37.275 | ![]() |
0 |
Düsseldorf | 37.245 | ![]() |
0 |
Hannover | 37.250 | ![]() |
0 |
Lang & Schwa.. | 37.180 | ![]() |
|
Stuttgart | 37.685 | ![]() |
|
Cboe Europe .. | 36.97 | 3,629 | |
Cboe Europe .. | 37.10 | 2,602 | |
Nasdaq Other.. | 45.0200 | 200 | |
Borsa Italia.. | 40.000 | ![]() |
10 |
Mexico | 871.27 | ![]() |
17,539 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Mitsubishi Motors to stay in Europe despite plan - report
02/23/2021 / 13:46 - TeleTrader - Renault plunges 4% after posting record annual loss
02/19/2021 / 11:53 - TeleTrader - Europe opens mostly up with data in focus
02/19/2021 / 09:03 - TeleTrader - Renault revenue falls 21.7% in 2020
02/19/2021 / 07:42 - TeleTrader - F1 driver Alonso hospitalized after traffic accident
02/11/2021 / 21:58 - TeleTrader