Date/Time |
03/05 / 15:14 |
Chg. / Chg.(%) |
-0.10 / -0.24% |
Bid |
38.85 / 372 |
Ask |
39.29 / 635 |
Open |
39.21 |
Previous Close |
39.12 |
High |
39.21 |
Low |
39.14 |
Volume [EUR] |
7,758.57 |
Volume [Units] |
198 |
Price fixings |
2 |
ISIN |
FR0000131906 |
Security |
RNO/P |
Exchange |
Cboe Europe BXE |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Euronext - P.. |
38.550 |
 |
1,112,964 |
Cboe Europe .. |
38.55 |
 |
320,808 |
London Inter.. |
38.60 |
 |
59,835 |
Turquoise |
38.59 |
 |
47,006 |
TradeGate |
38.870 |
 |
5,419 |
Cboe Europe .. |
38.75 |
 |
3,130 |
Borsa Italia.. |
38.640 |
 |
2,638 |
Xetra |
38.465 |
 |
2,563 |
Frankfurt |
38.8750 |
 |
2,450 |
Vienna Globa.. |
38.57 |
 |
1,756 |
gettex |
39.080 |
 |
1,285 |
Cboe Europe .. |
39.03 |
 |
198 |
Stuttgart |
38.790 |
 |
30 |
Hamburg |
38.660 |
 |
0 |
Berlin |
38.600 |
 |
0 |
München |
38.815 |
 |
0 |
Düsseldorf |
38.665 |
 |
0 |
Hannover |
38.660 |
 |
0 |
Lang & Schwa.. |
38.940 |
 |
|
Nasdaq Other.. |
45.1000 |
|
182 |
Borsa Italia.. |
40.000 |
 |
10 |
Mexico |
871.27 |
 |
17,539 |
ICE Europe |
Futures |
EUREX |
Options |