| Fecha/Hora |
25.02. / 15:29 |
| Dif. / Dif.(%) |
-0,380 / -0,78% |
| Bid |
48,630 / 32 |
| Ask |
48,640 / 212 |
| Apertura |
49,160 |
| Cierre del día anterior |
49,030 |
| Máxima sesión |
49,360 |
| Mínima sesión |
48,540 |
| Volumen [EUR] |
15.403.591,080 |
| Volumen [Unidades] |
314.636 |
| Fijación de precios |
3782 |
| ISIN |
FR0000130577 |
| Símbolo |
PUB |
| Bolsa |
Euronext - Paris |
| Tipo |
Acciones |
Otras Bolsas
| Bolsa |
Último |
|
Volumen |
| Euronext - P.. |
48,650 |
 |
314.636 |
| Cboe Europe .. |
48,63 |
|
154.433 |
| Turquoise |
48,65 |
|
30.452 |
| London Inter.. |
48,68 |
|
11.147 |
| TradeGate |
48,670 |
 |
490 |
| Cboe Europe .. |
49,01 |
|
449 |
| Frankfurt |
48,9600 |
|
30 |
| Düsseldorf |
49,110 |
 |
0 |
| Berlin |
48,780 |
|
0 |
| München |
49,270 |
|
0 |
| Lang & Schwa.. |
48,540 |
|
|
| gettex |
48,650 |
|
|
| Stuttgart |
49,130 |
|
|
| Vienna Globa.. |
49,03 |
|
0 |
| Cboe Europe .. |
49,03 |
|
989 |
| Nasdaq Other.. |
59,0000 |
|
833 |
| Mexico |
1.166,91 |
|
1.252 |
| EUREX |
Opciones |
Tiempo real