| 日付/時刻 |
04.03. / 11:13 |
| 変化 / 変化(%) |
-0,330 / -0,67% |
| Bid |
48,910 / 309 |
| Ask |
48,930 / 244 |
| 始値 |
48,930 |
| 直前終値 |
49,250 |
| 高値 |
49,020 |
| 安値 |
48,580 |
| 出来高 [EUR] |
6.162.533,210 |
| 出来高 [Units] |
126.323 |
| Price fixings |
1679 |
| ISIN |
FR0000130577 |
| シンボル |
PUB |
| 取引所 |
Euronext - Paris |
| 種類 |
株式 |
すべての取引所
| 取引所 |
直近 |
|
出来高 |
| Euronext - P.. |
48,920 |
 |
126.323 |
| Cboe Europe .. |
48,89 |
|
63.623 |
| Turquoise |
48,95 |
|
4.159 |
| London Inter.. |
48,77 |
|
4.152 |
| Cboe Europe .. |
48,95 |
|
785 |
| Cboe Europe .. |
48,72 |
 |
9 |
| Düsseldorf |
48,890 |
|
0 |
| Frankfurt |
48,6100 |
|
0 |
| Berlin |
48,840 |
|
0 |
| München |
49,000 |
|
0 |
| Lang & Schwa.. |
48,760 |
|
|
| gettex |
48,790 |
|
|
| Stuttgart |
48,800 |
|
|
| Mexico |
1.239,18 |
|
1.721 |
| TradeGate |
49,310 |
|
145 |
| Vienna Globa.. |
49,25 |
|
0 |
| Nasdaq Other.. |
58,6600 |
|
6.083 |
| EUREX |
Options |
