PERNOD RICARD | 157.90 / -0.32% |
Date/Time | 03/08 / 16:45 |
Chg. / Chg.(%) | -0.50 / -0.32% |
Bid | 157.90 / 155 |
Ask | 157.95 / 101 |
Open | 157.00 |
Previous Close | 158.40 |
High | 158.20 |
Low | 156.40 |
Volume [EUR] | 30,701,662.05 |
Volume [Units] | 212,282 |
Price fixings | 5877 |
ISIN | FR0000120693 |
Security | RI |
Exchange | Euronext - Paris |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 157.90 | ![]() |
212,282 |
Cboe Europe .. | 157.90 | ![]() |
114,181 |
Turquoise | 157.93 | ![]() |
47,802 |
London Inter.. | 157.80 | ![]() |
8,272 |
Cboe Europe .. | 157.88 | ![]() |
3,271 |
Cboe Europe .. | 157.93 | ![]() |
1,445 |
TradeGate | 157.950 | ![]() |
690 |
gettex | 157.450 | ![]() |
48 |
Nasdaq Other.. | 188.0900 | ![]() |
33 |
Vienna Globa.. | 158.00 | ![]() |
6 |
Hamburg | 159.85 | ![]() |
0 |
Hannover | 159.85 | ![]() |
0 |
Düsseldorf | 158.10 | ![]() |
0 |
Frankfurt | 159.9500 | ![]() |
0 |
Berlin | 159.90 | ![]() |
0 |
München | 159.85 | ![]() |
0 |
Lang & Schwa.. | 157.900 | ![]() |
|
Stuttgart | 156.950 | ![]() |
|
Xetra | 158.20 | 1 | |
EUREX | Options |
News
- project44 Acquires Ocean Insights
03/04/2021 / 17:00 - GlobeNewswire - MobStac Sees 400% Growth In QR Code Business During COVID-19
02/16/2021 / 16:00 - GlobeNewswire - Wavemaker Named Adweek’s U.S. Media Agency of the Year
02/15/2021 / 18:00 - GlobeNewswire - BlueJeans Streamlines Back-to-Office Planning with Cloud Video Interop for Microsoft Teams
09/24/2020 / 22:38 - GlobeNewswire - Europe closes higher on virus treatment hopes
08/17/2020 / 17:31 - TeleTrader