Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.01.|17:29:45 |
1 |
33.06 |
| 25.01.|17:29:45 |
35 |
33.06 |
| 25.01.|17:29:28 |
90 |
33.07 |
| 25.01.|17:29:28 |
30 |
33.08 |
| 25.01.|17:29:16 |
24 |
33.08 |
| 25.01.|17:29:07 |
34 |
33.09 |
| 25.01.|17:29:03 |
83 |
33.09 |
| 25.01.|17:29:03 |
83 |
33.09 |
| 25.01.|17:29:00 |
35 |
33.08 |
| 25.01.|17:29:00 |
18 |
33.08 |
| 25.01.|17:28:44 |
34 |
33.09 |
| 25.01.|17:28:34 |
90 |
33.10 |
| 25.01.|17:28:34 |
25 |
33.10 |
| 25.01.|17:28:32 |
29 |
33.11 |
| 25.01.|17:28:32 |
70 |
33.11 |
| 25.01.|17:28:31 |
86 |
33.12 |
| 25.01.|17:28:31 |
27 |
33.12 |
| 25.01.|17:28:31 |
15 |
33.12 |
| 25.01.|17:28:06 |
90 |
33.14 |
| 25.01.|17:28:06 |
70 |
33.14 |
| 25.01.|17:28:03 |
80 |
33.14 |
| 25.01.|17:28:01 |
364 |
33.15 |
| 25.01.|17:27:47 |
18 |
33.15 |
| 25.01.|17:27:47 |
90 |
33.15 |
| 25.01.|17:27:47 |
5 |
33.15 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time