Overview Chart Times&Sales News
SAINT GOBAIN 43.180 / -0.16%

Latest transactions

Date Volume [Units] Prices
21.01.|12:01:46 6 43.180
21.01.|12:01:21 62 43.180
21.01.|12:01:20 17 43.180
21.01.|12:01:14 83 43.180
21.01.|12:01:14 144 43.180
21.01.|12:01:14 6 43.180
21.01.|12:00:59 1 43.190
21.01.|12:00:58 11 43.190
21.01.|12:00:57 65 43.190
21.01.|12:00:57 4 43.190
21.01.|12:00:57 80 43.190
21.01.|11:59:59 8 43.190
21.01.|11:59:58 41 43.180
21.01.|11:59:58 116 43.180
21.01.|11:59:58 150 43.180
21.01.|11:59:58 58 43.190
21.01.|11:59:58 39 43.190
21.01.|11:57:43 11 43.180
21.01.|11:57:43 144 43.170
21.01.|11:57:35 5 43.180
21.01.|11:57:34 78 43.170
21.01.|11:57:12 1 43.170
21.01.|11:57:09 15 43.170
21.01.|11:57:08 75 43.170
21.01.|11:56:52 1 43.180

« Back  1  2  3  4  5  (+6...)  Next »