Overview Chart Times&Sales News
Schneider Electric SE 123.93 / -1.67%

Latest transactions

Date Volume [Units] Prices
27.01.|16:35:57 60 123.93
27.01.|16:35:55 26 123.93
27.01.|13:26:57 15 123.13
27.01.|13:26:45 33 123.18
27.01.|13:26:40 32 123.18
27.01.|12:59:58 67 123.15
27.01.|12:59:58 65 123.15
27.01.|12:59:56 97 123.15
27.01.|12:59:56 80 122.98
27.01.|12:55:27 24 122.93
27.01.|12:55:27 18 122.93
27.01.|12:55:09 37 122.90
27.01.|12:10:03 79 123.38
27.01.|12:09:34 49 123.33
27.01.|12:06:52 30 123.08
27.01.|11:58:15 50 123.58
27.01.|11:58:15 29 123.58
27.01.|11:37:48 39 123.78
27.01.|11:37:28 78 123.78
27.01.|09:58:31 20 124.78
27.01.|09:40:03 30 125.18
27.01.|09:39:19 28 125.28
27.01.|09:28:43 2 125.05
27.01.|09:25:12 3 124.85
27.01.|09:24:42 21 124.80

« Back  1  2  Next »