Latest transactions
| Date |
Volume [Units]
|
Prices |
| 28.01.|16:53:45 |
127 |
78.910 |
| 28.01.|16:45:06 |
127 |
78.790 |
| 28.01.|16:16:04 |
15 |
78.590 |
| 28.01.|16:01:26 |
21 |
78.500 |
| 28.01.|15:49:37 |
21 |
78.800 |
| 28.01.|15:43:00 |
0 |
78.540 |
| 28.01.|15:16:43 |
1 |
78.480 |
| 28.01.|15:15:18 |
32 |
78.420 |
| 28.01.|15:14:36 |
7 |
78.470 |
| 28.01.|14:42:18 |
7 |
78.490 |
| 28.01.|14:25:11 |
25 |
78.330 |
| 28.01.|14:22:08 |
19 |
78.310 |
| 28.01.|13:54:30 |
64 |
78.470 |
| 28.01.|13:43:00 |
0 |
78.540 |
| 28.01.|12:01:08 |
7 |
78.750 |
| 28.01.|11:52:54 |
29 |
78.850 |
| 28.01.|11:43:00 |
0 |
78.880 |
| 28.01.|11:34:14 |
64 |
78.850 |
| 28.01.|11:18:10 |
100 |
78.720 |
| 28.01.|10:18:29 |
8 |
78.440 |
| 28.01.|10:16:32 |
50 |
78.430 |
| 28.01.|09:43:00 |
0 |
78.440 |
| 28.01.|09:27:44 |
7 |
78.370 |
| 28.01.|09:13:00 |
0 |
78.280 |
| 28.01.|09:06:32 |
20 |
78.500 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time