NASDAQ 100 INDEX 6,865.085 / +1.41%
Name Last Chg.  
Activi.. 53.0500 +2.81% Activision Blizzard, Inc - Chart
Adobe .. 238.9600 +1.59% Adobe Inc. - Chart
Alexio.. 119.4250 +2.86% Alexion Pharmaceuticals, Inc. - Chart
Align .. 220.8700 +0.40% Align Technology, Inc. - Chart
Alphab.. 1,065.0189 +0.99% Alphabet Inc. A - Chart
Alphab.. 1,057.5500 +1.33% Alphabet Inc. C - Chart
Amazon.. 1,611.5984 +0.79% Amazon.com, Inc. - Chart
Americ.. 37.9000 -0.55% American Airlines Group, Inc. - Chart
Amgen 191.7800 +0.75% Amgen Inc. - Chart
Analog.. 89.5100 +3.92% Analog Devices, Inc. - Chart
Apple 191.0600 +2.28% Apple Inc. - Chart
Applie.. 35.0900 +4.50% Applied Materials, Inc. - Chart
ASML H.. 176.1900 +2.00% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 133.6700 +3.28% Autodesk, Inc. - Chart
Automa.. 145.9850 +2.29% Automatic Data Processing, Inc. - Chart
Baidu 186.8200 +0.95% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 320.4314 +2.19% Biogen Inc. - Chart
BioMar.. 94.1557 +2.61% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,887.4000 -0.05% Booking Holdings Inc. - Chart
BROADC.. 236.3600 +4.49% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 45.3337 +2.06% Cadence Design Systems, Inc. - Chart
Celgen.. 69.7300 +0.14% Celgene Corporation - Chart
Cerner 57.0510 +0.98% Cerner Corporation - Chart
Charte.. 315.2500 -1.73% Charter Communications, Inc. - Chart
Check .. 113.2100 +1.73% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 181.9300 +2.65% Cintas Corporation - Chart
Cisco .. 46.6500 +5.23% Cisco Systems, Inc. - Chart
Citrix.. 107.8600 +1.98% Citrix Systems, Inc. - Chart
Cogniz.. 68.3900 +1.21% Cognizant Technology Solutions Corporation - Chart
Comcas.. 38.2500 -0.10% Comcast Corporation - Chart

« Back  1  2  3  4  Next »