NASDAQ 100 INDEX 6,668.562 / -0.02%
Name Last Chg.  
Activi.. 47.1300 +0.60% Activision Blizzard, Inc - Chart
Adobe .. 241.9500 -0.17% Adobe Inc. - Chart
Advanc.. 19.7300 -3.19% Advanced Micro Devices - Chart
Alexio.. 111.7000 -0.03% Alexion Pharmaceuticals, Inc. - Chart
Align .. 206.7900 +6.02% Align Technology, Inc. - Chart
Alphab.. 1,089.5100 +0.28% Alphabet Inc. A - Chart
Alphab.. 1,080.9700 +0.35% Alphabet Inc. C - Chart
Amazon.. 1,683.7800 +0.55% Amazon.com, Inc. - Chart
Americ.. 32.8400 +2.31% American Airlines Group, Inc. - Chart
Amgen 198.8900 -0.25% Amgen Inc. - Chart
Analog.. 87.0000 -0.70% Analog Devices, Inc. - Chart
Apple 154.9400 +1.22% Apple Inc. - Chart
Applie.. 33.6400 -0.33% Applied Materials, Inc. - Chart
ASML H.. 157.2800 -1.22% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 135.3000 -0.43% Autodesk, Inc. - Chart
Automa.. 132.7600 +0.32% Automatic Data Processing, Inc. - Chart
Baidu 169.7500 +1.08% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 332.0300 -1.63% Biogen Inc. - Chart
BioMar.. 95.7100 +0.82% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,680.5700 -1.04% Booking Holdings Inc. - Chart
BROADC.. 251.7000 -1.87% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 45.3700 +0.22% Cadence Design Systems, Inc. - Chart
Celgen.. 87.3000 -1.05% Celgene Corporation - Chart
Cerner 53.6400 -1.49% Cerner Corporation - Chart
Charte.. 293.8100 -0.06% Charter Communications, Inc. - Chart
Check .. 104.4300 -1.39% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 178.2700 +0.41% Cintas Corporation - Chart
Cisco .. 43.9600 -0.14% Cisco Systems, Inc. - Chart
Citrix.. 107.0500 -0.34% Citrix Systems, Inc. - Chart
Cogniz.. 65.7900 -0.30% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »