DAX 12,489.46 / -0.04%
Name Bid Ask Time  
Adidas 236.000 238.300 21:59:37 ADIDAS AG NA O.N. - Chart
Allianz 181.360 181.940 21:59:59 ALLIANZ SE NA O.N. - Chart
BASF 49.900 50.200 21:57:29 BASF SE NA O.N. - Chart
BMW St. 57.920 58.220 21:59:59 BAY.MOTOREN WERKE AG ST - Chart
Bayer 63.160 63.440 21:59:59 BAYER AG NA O.N. - Chart
Beiersdorf 95.160 95.540 21:59:59 BEIERSDORF AG O.N. - Chart
Continental 84.080 84.660 21:59:59 CONTINENTAL AG O.N. - Chart
COVESTRO 35.30 35.60 21:55:46 COVESTRO AG  O.N. - Chart
Daimler 36.200 36.420 21:59:38 DAIMLER AG NA O.N. - Chart
Deutsche Bank 8.609 8.638 21:59:58 DEUTSCHE BANK AG NA O.N. - Chart
Deutsche Boe.. 166.000 166.500 21:59:37 DEUTSCHE BOERSE NA O.N. - Chart
Deutsche Post 34.200 34.420 21:58:01 DEUTSCHE POST AG NA O.N. - Chart
Deutsche Woh.. 40.150 40.360 21:59:37 DEUTSCHE WOHNEN SE INH - Chart
Deutsche Tel.. 14.750 14.800 21:59:37 DT.TELEKOM AG NA - Chart
E.ON 10.030 10.075 21:59:34 E.ON SE NA O.N. - Chart
Fresenius Me.. 74.980 75.260 21:59:59 FRESEN.MED.CARE KGAA O.N. - Chart
Fresenius 44.660 44.950 21:57:51 FRESENIUS SE+CO.KGAA O.N. - Chart
HeidelbergCe.. 47.010 47.400 21:59:59 HEIDELBERGCEMENT AG O.N. - Chart
Henkel Vz. 82.520 82.900 21:59:59 HENKEL AG+CO.KGAA VZO - Chart
Infineon 21.850 21.995 21:59:34 INFINEON TECH.AG NA O.N. - Chart
LINDE 196.70 197.70 21:59:58 LINDE PLC        EO 0,001 - Chart
Merck 111.350 112.550 21:59:59 MERCK KGAA O.N. - Chart
MTU Aero Eng.. 147.400 148.150 21:59:37 MTU AERO ENGINES NA O.N. - Chart
Münchener Rü.. 228.900 230.200 21:59:09 MUENCH.RUECKVERS.VNA O.N. - Chart
RWE 32.110 32.310 21:59:37 RWE AG   INH O.N. - Chart
SAP 134.960 135.460 22:00:01 SAP SE O.N. - Chart
Siemens 105.980 106.440 21:59:59 SIEMENS AG  NA O.N. - Chart
Volkswagen V.. 136.160 136.740 21:59:59 VOLKSWAGEN AG VZO O.N. - Chart
VONOVIA 54.960 55.120 21:59:37 VONOVIA SE NA O.N. - Chart
WireCard 2.450 2.530 21:58:17 WIRECARD AG - Chart
Click on to activate push quotes.