DAX 12,063.57 / -0.93%
Name Bid Ask Time  
Adidas 268.400 269.600 21:59:37 ADIDAS AG NA O.N. - Chart
Allianz 154.600 155.400 21:59:54 ALLIANZ SE NA O.N. - Chart
BASF 49.750 49.945 21:59:54 BASF SE NA O.N. - Chart
BMW St. 60.630 60.930 21:59:59 BAY.MOTOREN WERKE AG ST - Chart
Bayer 41.600 41.760 21:59:59 BAYER AG NA O.N. - Chart
Beiersdorf 99.000 99.600 21:59:54 BEIERSDORF AG O.N. - Chart
Continental 93.840 94.000 21:59:54 CONTINENTAL AG O.N. - Chart
COVESTRO 42.20 42.50 21:40:03 COVESTRO AG  O.N. - Chart
Daimler 46.160 46.410 21:59:59 DAIMLER AG NA O.N. - Chart
DELIVERY HERO 95.48 96.26 21:59:59 DELIVERY HERO SE NA O.N. - Chart
Deutsche Bank 7.790 7.813 21:57:56 DEUTSCHE BANK AG NA O.N. - Chart
Deutsche Boe.. 132.000 132.450 21:59:37 DEUTSCHE BOERSE NA O.N. - Chart
Deutsche Post 39.120 39.230 21:59:42 DEUTSCHE POST AG NA O.N. - Chart
Deutsche Woh.. 43.190 43.380 21:59:59 DEUTSCHE WOHNEN SE INH - Chart
Deutsche Tel.. 13.000 13.030 21:58:35 DT.TELEKOM AG NA - Chart
E.ON 9.260 9.270 21:59:59 E.ON SE NA O.N. - Chart
Fresenius Me.. 68.680 68.960 21:59:37 FRESEN.MED.CARE KGAA O.N. - Chart
Fresenius 33.180 33.420 21:59:37 FRESENIUS SE+CO.KGAA O.N. - Chart
HeidelbergCe.. 50.080 50.460 21:59:37 HEIDELBERGCEMENT AG O.N. - Chart
Henkel Vz. 87.460 87.840 21:59:37 HENKEL AG+CO.KGAA VZO - Chart
Infineon 25.350 25.500 21:58:16 INFINEON TECH.AG NA O.N. - Chart
LINDE 190.20 190.85 21:59:29 LINDE PLC        EO 0,001 - Chart
Merck 133.550 134.300 21:59:37 MERCK KGAA O.N. - Chart
MTU Aero Eng.. 153.150 153.900 21:59:49 MTU AERO ENGINES NA O.N. - Chart
Münchener Rü.. 200.100 200.600 21:59:44 MUENCH.RUECKVERS.VNA O.N. - Chart
RWE 33.350 33.500 21:59:37 RWE AG   INH O.N. - Chart
SAP 97.400 97.410 21:59:58 SAP SE O.N. - Chart
Siemens 105.020 105.300 21:59:59 SIEMENS AG  NA O.N. - Chart
Volkswagen V.. 130.940 131.520 21:59:59 VOLKSWAGEN AG VZO O.N. - Chart
VONOVIA 55.200 55.440 21:59:37 VONOVIA SE NA O.N. - Chart
Click on to activate push quotes.