DAX 12,633.60 / -0.17%
Name Bid Ask Time  
Adidas 281.000 281.750 21:59:58 ADIDAS AG NA O.N. - Chart
Allianz 217.500 217.800 21:58:00 ALLIANZ SE NA O.N. - Chart
BASF 66.300 66.500 21:57:28 BASF SE NA O.N. - Chart
BMW St. 67.200 67.500 21:57:44 BAY.MOTOREN WERKE AG ST - Chart
Bayer 65.100 65.300 21:58:00 BAYER AG NA O.N. - Chart
Beiersdorf 105.700 106.050 21:59:57 BEIERSDORF AG O.N. - Chart
Continental 117.100 117.680 21:59:58 CONTINENTAL AG O.N. - Chart
COVESTRO 45.80 46.10 21:54:07 COVESTRO AG  O.N. - Chart
Daimler 48.350 48.550 21:58:00 DAIMLER AG NA O.N. - Chart
Deutsche Bank 7.071 7.100 21:59:58 DEUTSCHE BANK AG NA O.N. - Chart
Deutsche Boe.. 141.700 142.300 21:59:15 DEUTSCHE BOERSE NA O.N. - Chart
Deutsche Post 30.765 30.850 22:00:01 DEUTSCHE POST AG NA O.N. - Chart
Deutsche Tel.. 15.870 15.910 21:58:10 DT.TELEKOM AG NA - Chart
E.ON 8.780 8.820 21:59:58 E.ON SE NA O.N. - Chart
Fresenius Me.. 61.140 61.300 21:59:58 FRESEN.MED.CARE KGAA O.N. - Chart
Fresenius 43.300 43.515 21:59:45 FRESENIUS SE+CO.KGAA O.N. - Chart
HeidelbergCe.. 64.840 65.120 21:59:57 HEIDELBERGCEMENT AG O.N. - Chart
Henkel Vz. 93.880 94.260 21:59:58 HENKEL AG+CO.KGAA VZO - Chart
Infineon 16.250 16.300 21:56:27 INFINEON TECH.AG NA O.N. - Chart
LINDE 175.45 175.90 21:59:58 LINDE PLC        EO 0,001 - Chart
Lufthansa 15.400 15.530 21:59:42 LUFTHANSA AG VNA O.N. - Chart
Merck 105.750 106.100 21:59:58 MERCK KGAA O.N. - Chart
MTU Aero Eng.. 242.000 242.400 21:59:58 MTU AERO ENGINES NA O.N. - Chart
Münchener Rü.. 246.500 247.500 21:58:00 MUENCH.RUECKVERS.VNA O.N. - Chart
RWE 27.390 27.480 21:59:58 RWE AG ST O.N. - Chart
SAP 115.500 115.940 21:59:10 SAP SE O.N. - Chart
Siemens 99.850 100.100 21:59:58 SIEMENS AG  NA O.N. - Chart
Volkswagen V.. 169.200 169.600 21:58:29 VOLKSWAGEN AG VZO O.N. - Chart
VONOVIA 47.840 48.010 21:59:58 VONOVIA SE NA O.N. - Chart
WireCard 113.250 113.600 21:59:58 WIRECARD AG - Chart
Click on to activate push quotes.