NASDAQ 100 INDEX 8,283.753 / -0.66%
Name Last Chg.  
Activi.. 54.0850 +1.51% Activision Blizzard, Inc - Chart
Adobe .. 300.1000 -0.17% Adobe Inc. - Chart
Advanc.. 40.9800 -0.75% Advanced Micro Devices - Chart
Alexio.. 108.5300 -1.92% Alexion Pharmaceuticals, Inc. - Chart
Align .. 268.7700 -1.04% Align Technology, Inc. - Chart
Alphab.. 1,301.8600 -0.82% Alphabet Inc. A - Chart
Alphab.. 1,303.0500 -0.94% Alphabet Inc. C - Chart
Amazon.. 1,745.5300 -0.41% Amazon.com, Inc. - Chart
Americ.. 28.2300 -3.62% American Airlines Group, Inc. - Chart
Amgen 225.5100 +0.45% Amgen Inc. - Chart
Analog.. 108.5800 -2.80% Analog Devices, Inc. - Chart
Apple 263.1900 -1.16% Apple Inc. - Chart
Applie.. 59.6500 -2.12% Applied Materials, Inc. - Chart
ASML H.. 268.8700 -0.99% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 165.3300 +0.49% Autodesk, Inc. - Chart
Automa.. 170.5800 -0.30% Automatic Data Processing, Inc. - Chart
Baidu 114.8000 -0.77% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 285.4000 -0.01% Biogen Inc. - Chart
BioMar.. 77.4300 -0.39% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,851.8200 +0.35% Booking Holdings Inc. - Chart
BROADC.. 311.6700 -1.90% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67.7000 -1.15% Cadence Design Systems, Inc. - Chart
Celgen.. 108.2400 +0.10% Celgene Corporation - Chart
Cerner 67.6700 -0.69% Cerner Corporation - Chart
Charte.. 479.0800 +0.02% Charter Communications, Inc. - Chart
Check .. 116.5800 -0.62% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 259.4600 +0.60% Cintas Corporation - Chart
Cisco .. 45.0800 -0.86% Cisco Systems, Inc. - Chart
Citrix.. 112.9200 -0.36% Citrix Systems, Inc. - Chart
Cogniz.. 63.5100 -0.64% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »