NASDAQ 100 INDEX 7,867.938 / -0.26%
Name Last Chg.  
Activi.. 54.7700 -1.05% Activision Blizzard, Inc - Chart
Adobe .. 278.3600 -2.22% Adobe Inc. - Chart
Advanc.. 30.5597 -1.39% Advanced Micro Devices - Chart
Alexio.. 102.5000 -4.94% Alexion Pharmaceuticals, Inc. - Chart
Align .. 176.5100 -0.64% Align Technology, Inc. - Chart
Alphab.. 1,227.8700 -0.16% Alphabet Inc. A - Chart
Alphab.. 1,228.0000 -0.09% Alphabet Inc. C - Chart
Amazon.. 1,813.5150 -0.50% Amazon.com, Inc. - Chart
Americ.. 28.3400 -1.05% American Airlines Group, Inc. - Chart
Amgen 193.9700 -1.40% Amgen Inc. - Chart
Analog.. 115.4100 +0.11% Analog Devices, Inc. - Chart
Apple 222.0600 +0.62% Apple Inc. - Chart
Applie.. 51.7550 +1.08% Applied Materials, Inc. - Chart
ASML H.. 249.9300 +0.74% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 151.3600 -1.50% Autodesk, Inc. - Chart
Automa.. 158.0300 -0.50% Automatic Data Processing, Inc. - Chart
Baidu 108.1900 -0.78% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 234.7400 -1.66% Biogen Inc. - Chart
BioMar.. 75.5200 +0.69% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,074.9900 -0.12% Booking Holdings Inc. - Chart
BROADC.. 286.4100 -0.84% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67.0300 -0.48% Cadence Design Systems, Inc. - Chart
Celgen.. 98.6300 +0.03% Celgene Corporation - Chart
Cerner 68.0850 -0.08% Cerner Corporation - Chart
Charte.. 423.9905 -0.27% Charter Communications, Inc. - Chart
Check .. 110.6200 -0.06% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 248.2800 -0.67% Cintas Corporation - Chart
Cisco .. 49.5550 +0.29% Cisco Systems, Inc. - Chart
Citrix.. 96.0700 +0.37% Citrix Systems, Inc. - Chart
Cogniz.. 63.5500 -0.70% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »