NASDAQ 100 INDEX 11,665.366 / -0.11%
Name Last Chg.  
Activi.. 81.9400 +2.25% Activision Blizzard - Chart
Adobe .. 495.9600 +0.28% Adobe - Chart
Advanc.. 79.2000 -2.89% Advanced Micro Devices - Chart
Alexio.. 118.1900 -4.69% Alexion Pharmaceuticals - Chart
Align .. 335.8100 +0.36% Align Technology - Chart
Alphab.. 1,593.3100 +2.40% Alphabet - Chart
Alphab.. 1,585.9900 +2.25% Alphabet - Chart
Amazon.. 3,184.9400 -1.00% Amazon.com - Chart
Amgen 228.9700 -0.92% Amgen - Chart
Analog.. 124.7600 +0.92% Analog Devices - Chart
ANSYS 327.8600 -1.24% ANSYS - Chart
Apple 116.8700 -0.54% Apple - Chart
Applie.. 62.1100 -0.24% Applied Materials - Chart
ASML H.. 383.0000 -0.51% ASML Holding NV - Chart
AutoDe.. 254.0100 -1.29% Autodesk - Chart
Automa.. 146.8500 +0.16% Automatic Data Processing - Chart
Baidu 134.8400 +3.66% Baidu - Chart
Biogen.. 268.9100 +0.67% Biogen - Chart
BioMar.. 77.5000 -0.53% BioMarin Pharmaceutical - Chart
Bookin.. 1,702.0300 +1.81% Booking Holdings - Chart
Broadc.. 372.0500 -1.31% Broadcom - Chart
Cadenc.. 111.2300 -1.23% Cadence Design Systems - Chart
CDW 128.8400 -0.37% CDW Corp - Chart
Cerner 72.5600 -0.19% Cerner Corp - Chart
Charte.. 605.3300 -0.48% Charter Communications - Chart
Check .. 124.4600 +0.57% Check Point Software Technologies Ltd - Chart
Cintas.. 338.6900 -1.45% Cintas Corp - Chart
Cisco .. 39.0600 -0.36% Cisco Systems - Chart
Citrix.. 136.3600 -0.26% Citrix Systems - Chart
Cogniz.. 72.8900 -0.63% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »