NASDAQ 100 INDEX 11,096.539 / +0.38%
Name Last Chg.  
Activi.. 86.4500 +1.96% Activision Blizzard - Chart
Adobe .. 446.9200 -0.23% Adobe - Chart
Advanc.. 85.0400 +9.49% Advanced Micro Devices - Chart
Alexio.. 105.2200 +0.35% Alexion Pharmaceuticals - Chart
Align .. 288.2700 +0.32% Align Technology - Chart
Alphab.. 1,473.3000 -0.64% Alphabet - Chart
Alphab.. 1,464.9700 -0.64% Alphabet - Chart
Amazon.. 3,138.8300 +0.87% Amazon.com - Chart
Amgen 243.5900 -1.52% Amgen - Chart
Analog.. 117.1800 +0.52% Analog Devices - Chart
ANSYS 308.7800 -2.05% ANSYS - Chart
Apple 438.6600 +0.67% Apple - Chart
Applie.. 64.8500 -0.25% Applied Materials - Chart
ASML H.. 370.3300 +1.01% ASML Holding NV - Chart
AutoDe.. 239.9000 +0.18% Autodesk - Chart
Automa.. 136.7400 +1.70% Automatic Data Processing - Chart
Baidu 126.6700 +5.08% Baidu - Chart
Biogen.. 276.0800 -0.75% Biogen - Chart
BioMar.. 119.8300 -1.81% BioMarin Pharmaceutical - Chart
Bookin.. 1,675.1300 +1.51% Booking Holdings - Chart
Broadc.. 328.3900 +2.23% Broadcom - Chart
Cadenc.. 109.1400 -2.35% Cadence Design Systems - Chart
CDW 119.5200 +1.75% CDW Corp - Chart
Cerner 68.9100 +0.13% Cerner Corp - Chart
Charte.. 600.0100 +1.75% Charter Communications - Chart
Check .. 123.3700 +0.78% Check Point Software Technologies Ltd - Chart
Cintas.. 301.6400 +0.97% Cintas Corp - Chart
Cisco .. 47.6700 +1.08% Cisco Systems - Chart
Citrix.. 142.6400 +1.99% Citrix Systems - Chart
Cogniz.. 67.9200 -0.18% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »