NASDAQ 100 INDEX 7,940.331 / +0.91%
Name Last Chg.  
Activi.. 55.5100 +1.78% Activision Blizzard, Inc - Chart
Adobe .. 266.8400 +0.50% Adobe Inc. - Chart
Advanc.. 32.0300 +3.42% Advanced Micro Devices - Chart
Alexio.. 100.7300 +2.36% Alexion Pharmaceuticals, Inc. - Chart
Align .. 210.0400 -1.80% Align Technology, Inc. - Chart
Alphab.. 1,244.2800 -0.01% Alphabet Inc. A - Chart
Alphab.. 1,246.1500 +0.05% Alphabet Inc. C - Chart
Amazon.. 1,785.6600 +1.60% Amazon.com, Inc. - Chart
Americ.. 28.6200 +1.42% American Airlines Group, Inc. - Chart
Amgen 202.9300 +0.10% Amgen Inc. - Chart
Analog.. 111.1100 +1.49% Analog Devices, Inc. - Chart
Apple 240.5100 +1.73% Apple Inc. - Chart
Applie.. 52.6400 +1.86% Applied Materials, Inc. - Chart
ASML H.. 260.4300 +2.36% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 141.4900 +1.30% Autodesk, Inc. - Chart
Automa.. 162.0300 -0.92% Automatic Data Processing, Inc. - Chart
Baidu 104.3600 +0.60% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 223.5100 +1.57% Biogen Inc. - Chart
BioMar.. 68.4200 -1.06% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,022.2400 +0.43% Booking Holdings Inc. - Chart
BROADC.. 289.5700 +0.99% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 66.7500 +1.75% Cadence Design Systems, Inc. - Chart
Celgen.. 103.4000 +0.44% Celgene Corporation - Chart
Cerner 68.1600 +0.59% Cerner Corporation - Chart
Charte.. 438.1600 -0.43% Charter Communications, Inc. - Chart
Check .. 107.3900 -0.02% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 269.9900 +0.25% Cintas Corporation - Chart
Cisco .. 47.3900 +1.46% Cisco Systems, Inc. - Chart
Citrix.. 103.1900 +1.64% Citrix Systems, Inc. - Chart
Cogniz.. 60.7800 +0.23% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »