NASDAQ 100 INDEX 14,365.959 / +0.64%
Name Last Chg.  
Activi.. 92.5100 +1.89% Activision Blizzard - Chart
Adobe .. 578.2600 +0.70% Adobe - Chart
Advanc.. 86.1000 +2.72% Advanced Micro Devices - Chart
Alexio.. 180.7200 +0.49% Alexion Pharmaceuticals - Chart
Align .. 617.3900 +1.91% Align Technology - Chart
Alphab.. 2,450.0000 +0.31% Alphabet A - Chart
Alphab.. 2,545.6400 +0.65% Alphabet C - Chart
Amazon.. 3,449.0800 -1.56% Amazon.com - Chart
Am. El.. 82.8500 +0.24% American Electric Power Company - Chart
Amgen 240.9500 +0.94% Amgen - Chart
Analog.. 167.0400 +2.08% Analog Devices - Chart
ANSYS 341.5500 +0.75% ANSYS - Chart
Apple 133.4100 -0.22% Apple - Chart
Applie.. 138.2600 +2.04% Applied Materials - Chart
ASML H.. 695.0000 +1.96% ASML Holding NV - Chart
Atlass.. 266.9600 -0.20% Atlassian Corp - Chart
AutoDe.. 286.9600 +1.16% Autodesk - Chart
Automa.. 196.0800 +0.44% Automatic Data Processing - Chart
Baidu 194.7700 +2.96% Baidu - Chart
Biogen.. 349.1600 -6.11% Biogen - Chart
Bookin.. 2,246.2300 0.00% Booking Holdings - Chart
Broadc.. 470.0600 +0.73% Broadcom - Chart
Cadenc.. 135.0200 +1.52% Cadence Design Systems - Chart
CDW 170.2900 +0.70% CDW Corp - Chart
Cerner 78.2800 +0.18% Cerner Corp - Chart
Charte.. 711.5400 +1.75% Charter Communications - Chart
Check .. 116.5900 -0.32% Check Point Software Technologies Ltd - Chart
Cintas.. 377.8000 +0.54% Cintas Corp - Chart
Cisco .. 52.7800 +0.04% Cisco Systems - Chart
Cogniz.. 69.8200 +1.03% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »