NASDAQ 100 INDEX 8,259.813 / -0.05%
Name Last Chg.  
Comcas.. 45.2000 -0.07% Comcast Corporation - Chart
Costco.. 302.9000 +0.80% Costco Wholesale Corporation - Chart
CSX 71.9500 -1.10% CSX Corporation - Chart
Dollar.. 108.4000 +0.66% Dollar Tree, Inc. - Chart
eBay 34.6400 -1.23% eBay Inc. - Chart
Electr.. 96.0000 -0.34% Electronic Arts Inc. - Chart
Expedi.. 95.6000 -0.06% Expedia Group, Inc. - Chart
Facebo.. 193.1900 -0.66% Facebook Inc. - Chart
Fasten.. 36.0200 -2.38% Fastenal Company - Chart
Fiserv 111.3300 +0.61% Fiserv, Inc. - Chart
Fox 34.2600 -0.65% Fox Corp - Chart
Fox 33.5700 -0.71% Fox Corp - Chart
Gilead.. 63.3300 -1.54% Gilead Sciences, Inc. - Chart
Hasbro 94.0000 -0.42% Hasbro, Inc. - Chart
Henry .. 68.2800 +0.59% Henry Schein, Inc. - Chart
IDEXX .. 259.3100 +0.70% IDEXX Laboratories, Inc. - Chart
Illumi.. 298.2200 +0.84% Illumina, Inc. - Chart
Incyte 87.4300 +1.50% Incyte Corporation - Chart
Intel .. 57.8900 -0.53% Intel Corporation - Chart
Intuit 261.7500 +0.68% Intuit Inc. - Chart
Intuit.. 550.5300 +0.21% Intuitive Surgical, Inc. - Chart
J.B. H.. 116.5200 -1.70% J.B. Hunt Transport Services, Inc. - Chart
JD.com.. 33.3700 -0.60% JD.com, Inc. - American Depositary Shares - Chart
KLA Te.. 176.3500 +1.11% KLA-Tencor Corporation - Chart
Kraft .. 33.3000 +0.97% Kraft Heinz Company (The) - Chart
Lam Re.. 272.4600 +0.91% Lam Research Corporation - Chart
Libert.. 23.0200 -3.16% Liberty Global plc - Class A Ordinary Shares - Chart
Libert.. 21.9900 -3.04% Liberty Global plc - Class C Ordinary Shares - Chart
lulule.. 211.1100 +1.59% lululemon athletica - Chart
Marrio.. 133.6500 +0.85% Marriott International - Chart

« Back  1  2  3  4  Next »