NASDAQ 100 INDEX 10,896.471 / +0.58%
Name Last Chg.  
Marrio.. 91.3500 -1.71% Marriott International - Chart
Maxim .. 64.9600 +0.56% Maxim Integrated Products - Chart
Mercad.. 1,034.6300 +1.34% MercadoLibre - Chart
Microc.. 97.7500 +0.10% Microchip Technology - Chart
Micron.. 49.4700 -0.76% Micron Technology - Chart
Micros.. 203.1900 +1.30% Microsoft Corp - Chart
Moderna 65.1700 -2.96% Moderna - Chart
Mondel.. 55.6100 +1.44% Mondelez International - Chart
Monste.. 78.0000 +0.27% Monster Beverage Corp - Chart
NetEase 470.2100 -0.16% NetEase - Chart
Netflix 473.0800 +0.52% Netflix - Chart
NVIDIA.. 493.9200 +1.85% NVIDIA Corp - Chart
NXP Se.. 119.1600 -0.65% NXP Semiconductors NV - Chart
O'Reil.. 443.9700 -1.04% O'Reilly Automotive - Chart
PACCAR 82.1600 +0.67% PACCAR - Chart
Paychex 75.9100 -0.21% Paychex - Chart
PayPal.. 182.1900 +0.32% PayPal Holdings - Chart
PepsiCo 131.5800 +0.44% PepsiCo - Chart
Pinduo.. 75.2900 -1.76% Pinduoduo - Chart
Qualco.. 112.1900 +1.47% QUALCOMM - Chart
Regene.. 557.4600 -1.37% Regeneron Pharmaceuticals - Chart
Ross S.. 86.6800 -1.21% Ross Stores - Chart
Seattl.. 179.4300 +0.09% Seattle Genetics - Chart
Sirius.. 5.1000 +1.59% Sirius XM Holdings - Chart
Skywor.. 135.2000 +0.96% Skyworks Solutions - Chart
Splunk 175.9100 -0.88% Splunk - Chart
Starbu.. 83.0400 +0.06% Starbucks Corp - Chart
Synops.. 201.5100 +1.84% Synopsys - Chart
Take-T.. 163.2900 +0.60% Take-Two Interactive Software - Chart
Tesla 387.7900 +1.95% Tesla - Chart

« Back  1  2  3  4  Next »