NASDAQ 100 INDEX 8,272.053 / +0.08%
Name Last Chg.  
Maxim .. 55.2900 +0.66% Maxim Integrated Products, Inc. - Chart
Mercad.. 565.5000 +0.62% MercadoLibre, Inc. - Chart
Microc.. 91.6600 +0.73% Microchip Technology Incorporated - Chart
Micron.. 45.8700 +0.70% Micron Technology, Inc. - Chart
Micros.. 149.5900 +0.07% Microsoft Corporation - Chart
Mondel.. 51.8000 -0.52% Mondelez International, Inc. - Chart
Monste.. 58.6300 +0.39% Monster Beverage Corporation - Chart
Mylan 17.3400 -0.17% Mylan N.V. - Chart
NetApp 61.2300 +0.87% NetApp - Chart
NetEas.. 310.4000 +5.44% NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix 310.4800 -0.39% Netflix, Inc. - Chart
Norton.. 24.5150 -0.20% NortonLifeLock - Chart
NVIDIA.. 210.8900 +0.34% NVIDIA Corporation - Chart
NXP Se.. 115.2200 +0.84% NXP Semiconductors N.V. - Chart
O'Reil.. 438.2600 +0.76% O'Reilly Automotive, Inc. - Chart
PACCAR 80.4400 +0.81% PACCAR Inc. - Chart
Paychex 84.6400 -0.38% Paychex, Inc. - Chart
PAYPAL.. 101.7700 -0.76% PAYPAL HOLDINGS INC - Chart
PepsiCo 134.0700 +0.12% Pepsico, Inc. - Chart
Qualco.. 84.8900 -0.26% QUALCOMM Incorporated - Chart
Regene.. 360.6600 +2.82% Regeneron Pharmaceuticals, Inc. - Chart
Ross S.. 111.5200 -0.24% Ross Stores, Inc. - Chart
Sirius.. 6.8050 -2.23% Sirius XM Holdings Inc. - Chart
Skywor.. 97.8400 +1.48% Skyworks Solutions, Inc. - Chart
Starbu.. 83.0200 +0.87% Starbucks Corporation - Chart
Synops.. 135.3800 -2.44% Synopsys, Inc. - Chart
Take-T.. 119.4800 -2.50% Take-Two Interactive Software, Inc. - Chart
Tesla 333.0400 -6.14% Tesla, Inc. - Chart
Texas .. 117.0100 +0.78% Texas Instruments Incorporated - Chart
T-Mobi.. 78.5900 +1.15% T-Mobile US, Inc. - Chart

« Back  1  2  3  4  Next »