NASDAQ 100 INDEX 8,315.523 / +0.70%
Name Last Chg.  
Xilinx 93.6600 +0.55% Xilinx, Inc. - Chart
Xcel E.. 60.8700 -0.70% Xcel Energy Inc. - Chart
Wynn R.. 117.7000 -0.83% Wynn Resorts, Limited - Chart
Workday 165.9800 +0.72% Workday, Inc. - Chart
Willis.. 188.9500 -0.42% Willis Towers Watson Public Limited - Chart
Wester.. 50.3400 -0.08% Western Digital Corporation - Chart
Walgre.. 62.1400 +0.32% Walgreens Boots Alliance, Inc. - Chart
Vertex.. 209.8000 +2.34% Vertex Pharmaceuticals Incorporated - Chart
Verisk.. 141.1800 +0.11% Verisk Analytics, Inc. - Chart
Verisi.. 186.8100 -0.23% VeriSign - Chart
United.. 92.5100 -0.01% United Airlines Holdings - Chart
Ulta B.. 246.3000 +1.41% Ulta Beauty, Inc. - Chart
Trip.c.. 31.1400 -0.51% Trip.com Group Limited - Chart
T-Mobi.. 78.0700 +1.60% T-Mobile US, Inc. - Chart
Texas .. 118.0000 +0.37% Texas Instruments Incorporated - Chart
Tesla 352.1700 +0.81% Tesla, Inc. - Chart
Take-T.. 123.8200 +1.24% Take-Two Interactive Software, Inc. - Chart
Synops.. 139.7100 +1.14% Synopsys, Inc. - Chart
Starbu.. 84.2100 -0.20% Starbucks Corporation - Chart
Skywor.. 99.4200 +0.68% Skyworks Solutions, Inc. - Chart
Sirius.. 6.9200 -0.86% Sirius XM Holdings Inc. - Chart
Ross S.. 113.3650 +0.47% Ross Stores, Inc. - Chart
Regene.. 344.8700 +1.91% Regeneron Pharmaceuticals, Inc. - Chart
Qualco.. 90.8100 +0.36% QUALCOMM Incorporated - Chart
PepsiCo 133.8100 +0.36% Pepsico, Inc. - Chart
PAYPAL.. 104.2000 +0.45% PAYPAL HOLDINGS INC - Chart
Paychex 84.7000 +0.27% Paychex, Inc. - Chart
PACCAR 80.2200 +0.87% PACCAR Inc. - Chart
O'Reil.. 445.2300 +0.46% O'Reilly Automotive, Inc. - Chart
NXP Se.. 117.4800 -0.43% NXP Semiconductors N.V. - Chart

« Back  1  2  3  4  Next »