NASDAQ 100 INDEX 14,179.585 / +1.41%
Name Last Chg.  
Zoom V.. 373.7900 +3.31% Zoom Video Communications - Chart
Xilinx 134.0000 +6.20% Xilinx - Chart
Xcel E.. 68.3100 +0.81% Xcel Energy - Chart
Workday 234.8750 +2.03% Workday - Chart
Walgre.. 52.8700 -0.83% Walgreens Boots Alliance - Chart
Vertex.. 188.0700 +0.31% Vertex Pharmaceuticals - Chart
Verisk.. 172.5250 +0.95% Verisk Analytics - Chart
Verisi.. 222.6035 +1.74% VeriSign - Chart
Trip.c.. 37.3600 -0.24% Trip.com Group Limited - Chart
T-Mobi.. 146.4000 +1.03% T-Mobile US - Chart
Texas .. 187.6800 -0.03% Texas Instruments - Chart
Tesla 620.4800 +2.58% Tesla - Chart
Synops.. 265.8900 +1.71% Synopsys - Chart
Starbu.. 111.4100 +0.04% Starbucks Corp - Chart
Splunk 126.1300 +2.23% Splunk - Chart
Skywor.. 172.2500 +0.74% Skyworks Solutions - Chart
Sirius.. 6.4500 -1.68% Sirius XM Holdings - Chart
Seagen 152.3600 +0.69% Seagen - Chart
Ross S.. 117.8500 -0.95% Ross Stores - Chart
Regene.. 535.0900 +2.20% Regeneron Pharmaceuticals - Chart
Qualco.. 135.5900 +0.47% QUALCOMM - Chart
Pinduo.. 124.8900 +1.69% Pinduoduo - Chart
PepsiCo 148.1400 +0.71% PepsiCo - Chart
Peloto.. 108.6838 +3.44% Peloton Interactive - Chart
PayPal.. 278.3000 +3.53% PayPal Holdings - Chart
Paychex 104.2450 +0.41% Paychex - Chart
PACCAR 89.5850 -1.94% PACCAR - Chart
O'Reil.. 534.7500 +0.05% O'Reilly Automotive - Chart
Okta 231.2400 +3.59% Okta - Chart
NXP Se.. 198.8900 -0.68% NXP Semiconductors NV - Chart

« Back  1  2  3  4  Next »