NASDAQ 100 INDEX 11,178.370 / +0.19%
Name Last Chg.  
Zoom V.. 247.2500 +4.45% Zoom Video Communications - Chart
Xilinx 105.5000 -0.51% Xilinx - Chart
Xcel E.. 71.2800 -0.28% Xcel Energy - Chart
Workday 183.7600 +3.09% Workday - Chart
Wester.. 35.7400 -2.80% Western Digital Corp - Chart
Walgre.. 41.0000 -1.96% Walgreens Boots Alliance - Chart
Vertex.. 267.1500 -1.37% Vertex Pharmaceuticals - Chart
Verisk.. 190.7100 +0.15% Verisk Analytics - Chart
Verisi.. 210.3000 +2.48% VeriSign - Chart
Ulta B.. 222.4200 +2.13% Ulta Beauty - Chart
Trip.c.. 28.7000 -2.25% Trip.com Group Limited - Chart
T-Mobi.. 115.3700 +0.10% T-Mobile US - Chart
Texas .. 137.1500 -1.07% Texas Instruments - Chart
Tesla 1,621.0000 +4.26% Tesla - Chart
Take-T.. 171.2800 +1.89% Take-Two Interactive Software - Chart
Synops.. 196.3500 +1.03% Synopsys - Chart
Starbu.. 79.0200 -0.34% Starbucks Corp - Chart
Splunk 193.3700 +1.56% Splunk - Chart
Skywor.. 148.0600 +0.34% Skyworks Solutions - Chart
Sirius.. 6.0050 -1.40% Sirius XM Holdings - Chart
Seattl.. 160.1400 +0.85% Seattle Genetics - Chart
Ross S.. 93.0700 -1.06% Ross Stores - Chart
Regene.. 610.8900 -0.24% Regeneron Pharmaceuticals - Chart
Qualco.. 113.4100 -2.06% QUALCOMM - Chart
PepsiCo 138.1000 +0.22% PepsiCo - Chart
PayPal.. 193.0700 +0.91% PayPal Holdings - Chart
Paychex 74.4750 +0.47% Paychex - Chart
PACCAR 88.5000 -2.03% PACCAR - Chart
O'Reil.. 461.3400 -0.47% O'Reilly Automotive - Chart
NXP Se.. 122.7400 -1.74% NXP Semiconductors NV - Chart

« Back  1  2  3  4  Next »