NASDAQ 100 INDEX 7,920.209 / -0.29%
Name Bid Ask Time  
Activision B.. 50.160 50.230 08:13:48 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 245.450 246.850 08:13:48 ADOBE INC. - Chart
ADVANCED MIC.. 27.710 27.875 08:13:47 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 89.490 90.150 08:13:48 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 190.26 191.64 08:13:52 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,120.20 1,122.00 08:13:10 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,120.00 1,123.00 08:08:50 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 1,607.000 1,608.800 08:12:43 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 25.20 25.44 08:13:48 AMERICAN AIRLINES GRP - Chart
Amgen 182.960 183.860 08:13:47 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 99.330 100.300 08:13:48 ANALOG DEVICES INC.DL-166 - Chart
Apple 211.300 211.600 08:07:29 APPLE INC. - Chart
Applied Mate.. 46.365 46.710 08:12:28 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 228.00 230.00 08:08:38 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 130.760 131.720 08:13:48 AUTODESK INC. - Chart
AUTOM. DATA .. 147.700 148.640 08:13:47 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 97.100 98.000 08:00:03 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 203.900 205.850 08:13:47 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 60.660 61.830 08:08:05 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,820.20 1,830.00 08:13:47 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 258.15 261.90 08:12:24 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 59.930 60.340 08:13:37 CADENCE DESIGN SYS DL-,01 - Chart
Celgene Corp.. 90.800 90.970 08:13:49 CELGENE CORP.      DL-,01 - Chart
CERNER 61.120 61.580 08:13:32 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 393.95 394.75 08:13:52 CHARTER COM. CL. A - Chart
Check Point .. 97.270 97.760 08:13:49 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 239.400 241.200 08:12:27 CINTAS CORP. - Chart
Cisco Systems 42.065 42.220 08:13:37 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 89.370 90.530 08:13:49 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 54.910 55.600 08:13:33 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.