NASDAQ 100 INDEX 11,905.941 / 0.00%
Name Bid Ask Time  
Activision B.. 64.010 64.230 11:56:08 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 388.450 390.300 11:59:00 ADOBE INC. - Chart
ADVANCED MIC.. 71.620 71.730 11:59:05 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 103.160 103.900 11:58:29 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 400.45 404.40 11:59:03 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,455.20 1,459.80 11:57:31 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,453.40 1,457.60 11:59:00 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 2,613.000 2,615.000 11:59:04 AMAZON.COM INC.    DL-,01 - Chart
Amgen 189.020 189.560 11:58:56 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 116.520 117.480 11:56:08 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 265.30 266.80 11:56:14 ANSYS INC.         DL-,01 - Chart
Apple 96.120 96.160 11:58:36 APPLE INC. - Chart
Applied Mate.. 67.800 68.200 11:51:59 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 356.00 358.00 11:48:53 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 216.850 217.400 11:58:53 AUTODESK INC. - Chart
AUTOM. DATA .. 144.820 145.760 11:58:29 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 113.400 114.000 11:50:47 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 205.850 206.850 11:56:08 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 64.920 65.200 11:56:49 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,720.20 1,730.00 11:46:19 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 325.70 327.90 11:59:03 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 93.000 93.600 11:52:52 CADENCE DESIGN SYS DL-,01 - Chart
CERNER 62.650 63.010 11:56:37 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 542.00 547.40 11:58:29 CHARTER COM. CL. A - Chart
Check Point .. 100.980 101.460 11:56:49 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 304.300 305.500 11:57:01 CINTAS CORP. - Chart
Cisco Systems 35.145 35.240 11:58:33 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 100.820 102.120 11:55:37 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 65.090 65.900 11:56:49 COGNIZANT TECH. SOL.A - Chart
Comcast A 41.955 42.115 11:56:59 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.