NASDAQ 100 INDEX 9,173.733 / +0.53%
Name Bid Ask Time  
Activision B.. 54.930 55.350 22:01:40 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 314.850 315.800 22:00:00 ADOBE INC. - Chart
ADVANCED MIC.. - - 21:59:59 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 101.920 102.260 22:00:01 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 252.45 253.60 22:00:01 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,333.60 1,335.80 22:00:01 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,332.80 1,335.00 22:00:01 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 1,680.200 1,681.200 22:00:41 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 25.55 25.67 22:00:01 AMERICAN AIRLINES GRP - Chart
Amgen 217.300 218.000 22:00:00 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 107.440 107.760 22:00:02 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 242.40 244.90 22:00:01 ANSYS INC.         DL-,01 - Chart
Apple 287.250 287.400 22:01:55 APPLE INC. - Chart
Applied Mate.. 56.440 56.780 22:00:56 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 270.00 272.00 22:00:01 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 173.680 174.460 22:01:53 AUTODESK INC. - Chart
AUTOM. DATA .. 159.040 159.820 22:00:01 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 125.600 126.200 22:00:01 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 256.600 258.100 22:00:01 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 79.360 79.750 22:00:01 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,846.00 1,856.00 22:00:01 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 277.60 278.90 22:00:01 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 65.960 66.960 22:00:01 CADENCE DESIGN SYS DL-,01 - Chart
CERNER 68.280 68.480 22:00:01 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 450.50 455.95 22:00:57 CHARTER COM. CL. A - Chart
Check Point .. 102.160 102.920 22:00:00 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 255.000 257.300 22:00:00 CINTAS CORP. - Chart
Cisco Systems 44.115 44.275 22:00:01 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 105.420 105.900 22:00:01 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 56.460 56.710 22:00:01 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.