NASDAQ 100 INDEX 11.057,019 / +1,39%
Név Utolsó ár Vált.  
Activi.. 84,2090 +1,91% Activision Blizzard - Chart
Adobe .. 444,8800 +0,13% Adobe - Chart
Advanc.. 77,9100 +0,62% Advanced Micro Devices - Chart
Alexio.. 103,8550 +1,33% Alexion Pharmaceuticals - Chart
Align .. 290,3250 -1,19% Align Technology - Chart
Alphab.. 1.479,5400 -0,57% Alphabet - Chart
Alphab.. 1.473,2400 -0,66% Alphabet - Chart
Amazon.. 3.140,3950 -0,77% Amazon.com - Chart
Amgen 247,8100 +1,28% Amgen - Chart
Analog.. 116,5900 +1,52% Analog Devices - Chart
ANSYS 312,6900 +0,67% ANSYS - Chart
Apple 439,1043 +3,31% Apple - Chart
Applie.. 64,8250 +0,77% Applied Materials - Chart
ASML H.. 365,3200 +3,28% ASML Holding NV - Chart
AutoDe.. 237,5700 +0,48% Autodesk - Chart
Automa.. 134,2900 +1,04% Automatic Data Processing - Chart
Baidu 119,8200 +0,35% Baidu - Chart
Biogen.. 278,8100 +1,50% Biogen - Chart
BioMar.. 120,1100 +0,25% BioMarin Pharmaceutical - Chart
Bookin.. 1.639,7500 -1,35% Booking Holdings - Chart
Broadc.. 322,7400 +1,89% Broadcom - Chart
Cadenc.. 111,1900 +1,78% Cadence Design Systems - Chart
CDW 117,5000 +1,08% CDW Corp - Chart
Cerner 69,3150 -0,19% Cerner Corp - Chart
Charte.. 588,9300 +1,54% Charter Communications - Chart
Check .. 119,8200 -4,41% Check Point Software Technologies Ltd - Chart
Cintas.. 300,0450 -0,60% Cintas Corp - Chart
Cisco .. 47,3221 +0,47% Cisco Systems - Chart
Citrix.. 141,6325 -0,79% Citrix Systems - Chart
Cogniz.. 67,1300 -1,74% Cognizant Technology Solutions Corp - Chart

« Vissza  1  2  3  4  Következő »