NASDAQ 100 INDEX 7,843.875 / +1.34%
Name Last Chg.  
Marrio.. 121.1800 +2.53% Marriott International - Chart
Maxim .. 57.7400 +1.46% Maxim Integrated Products, Inc. - Chart
Mercad.. 554.2100 +2.18% MercadoLibre, Inc. - Chart
Microc.. 95.5200 +3.37% Microchip Technology Incorporated - Chart
Micron.. 45.1000 +4.21% Micron Technology, Inc. - Chart
Micros.. 139.6800 +0.42% Microsoft Corporation - Chart
Mondel.. 54.8200 -1.06% Mondelez International, Inc. - Chart
Monste.. 56.3000 +0.32% Monster Beverage Corporation - Chart
Mylan 18.9000 +2.33% Mylan N.V. - Chart
NetApp 51.4900 +3.44% NetApp - Chart
NetEas.. 268.7900 +3.80% NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix 282.9300 +0.87% Netflix, Inc. - Chart
NVIDIA.. 185.9900 +1.62% NVIDIA Corporation - Chart
NXP Se.. 110.7600 +3.27% NXP Semiconductors N.V. - Chart
O'Reil.. 401.3500 +0.64% O'Reilly Automotive, Inc. - Chart
PACCAR 69.1000 +2.64% PACCAR Inc. - Chart
Paychex 84.6300 +0.82% Paychex, Inc. - Chart
PAYPAL.. 101.5800 +1.03% PAYPAL HOLDINGS INC - Chart
PepsiCo 137.6400 -0.18% Pepsico, Inc. - Chart
Qualco.. 76.7000 +2.31% QUALCOMM Incorporated - Chart
Regene.. 300.7700 +0.81% Regeneron Pharmaceuticals, Inc. - Chart
Ross S.. 112.4600 +1.31% Ross Stores, Inc. - Chart
Sirius.. 6.3100 +0.96% Sirius XM Holdings Inc. - Chart
Skywor.. 85.4000 +0.60% Skyworks Solutions, Inc. - Chart
Starbu.. 86.3600 +0.47% Starbucks Corporation - Chart
Symant.. 23.5600 +0.30% Symantec Corporation - Chart
Synops.. 138.6100 +0.28% Synopsys, Inc. - Chart
Take-T.. 122.4200 +0.02% Take-Two Interactive Software, Inc. - Chart
Tesla 247.8900 +1.29% Tesla, Inc. - Chart
Texas .. 130.0900 +1.85% Texas Instruments Incorporated - Chart

« Back  1  2  3  4  Next »