NASDAQ 100 INDEX 7,910.997 / -0.40%
Name Last Chg.  
Workday 158.6300 -12.34% Workday, Inc. - Chart
ASML H.. 255.2600 -4.59% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 144.7800 -3.48% Autodesk, Inc. - Chart
Adobe .. 269.6700 -3.48% Adobe Inc. - Chart
Mercad.. 549.5800 -3.00% MercadoLibre, Inc. - Chart
Lam Re.. 234.9500 -2.93% Lam Research Corporation - Chart
Alexio.. 101.8300 -2.84% Alexion Pharmaceuticals, Inc. - Chart
Intuit 267.3100 -2.26% Intuit Inc. - Chart
NXP Se.. 109.5200 -2.19% NXP Semiconductors N.V. - Chart
Applie.. 51.9236 -1.86% Applied Materials, Inc. - Chart
Xilinx 95.2800 -1.74% Xilinx, Inc. - Chart
Texas .. 129.5150 -1.65% Texas Instruments Incorporated - Chart
KLA Te.. 159.9900 -1.58% KLA-Tencor Corporation - Chart
Analog.. 111.5300 -1.55% Analog Devices, Inc. - Chart
Synops.. 138.5100 -1.53% Synopsys, Inc. - Chart
Cadenc.. 66.6400 -1.46% Cadence Design Systems, Inc. - Chart
Micron.. 45.7799 -1.45% Micron Technology, Inc. - Chart
Skywor.. 85.4400 -1.39% Skyworks Solutions, Inc. - Chart
Wester.. 59.9900 -1.36% Western Digital Corporation - Chart
Micros.. 139.8600 -1.21% Microsoft Corporation - Chart
Verisk.. 154.3300 -1.12% Verisk Analytics, Inc. - Chart
Regene.. 300.5650 -1.07% Regeneron Pharmaceuticals, Inc. - Chart
PAYPAL.. 102.5200 -1.03% PAYPAL HOLDINGS INC - Chart
Check .. 107.8000 -1.01% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Maxim .. 57.9400 -0.96% Maxim Integrated Products, Inc. - Chart
Ctrip... 30.5700 -0.94% Ctrip.com International, Ltd. - American Depositary Shares - Chart
Fasten.. 35.4900 -0.87% Fastenal Company - Chart
Take-T.. 122.8800 -0.86% Take-Two Interactive Software, Inc. - Chart
Intel .. 52.2150 -0.83% Intel Corporation - Chart
Verisi.. 185.1600 -0.80% VeriSign - Chart

« Back  1  2  3  4  Next »