NASDAQ 100 INDEX 10,836.333 / +0.76%
Name Last Chg.  
Zoom V.. 275.8700 +2.36% Zoom Video Communications - Chart
Xilinx 99.1400 -1.09% Xilinx - Chart
Xcel E.. 63.7700 +0.84% Xcel Energy - Chart
Workday 195.8800 -0.85% Workday - Chart
Wester.. 42.3100 -0.02% Western Digital Corp - Chart
Walgre.. 40.1200 +2.85% Walgreens Boots Alliance - Chart
Vertex.. 294.4500 -0.32% Vertex Pharmaceuticals - Chart
Verisk.. 174.1700 +0.56% Verisk Analytics - Chart
Verisi.. 209.9900 -1.18% VeriSign - Chart
Ulta B.. 195.9900 +1.92% Ulta Beauty - Chart
Trip.c.. 26.8000 -0.37% Trip.com Group Limited - Chart
T-Mobi.. 107.0500 +0.83% T-Mobile US - Chart
Texas .. 130.5300 +0.08% Texas Instruments - Chart
Tesla 1,544.6500 +10.78% Tesla - Chart
Take-T.. 153.9100 +2.09% Take-Two Interactive Software - Chart
Synops.. 198.0100 -3.20% Synopsys - Chart
Starbu.. 74.2900 +0.98% Starbucks Corp - Chart
Splunk 211.3200 +3.16% Splunk - Chart
Skywor.. 131.2200 -1.14% Skyworks Solutions - Chart
Sirius.. 5.7000 +1.24% Sirius XM Holdings - Chart
Seattl.. 174.3500 -3.76% Seattle Genetics - Chart
Ross S.. 86.7900 +2.44% Ross Stores - Chart
Regene.. 620.8600 -3.09% Regeneron Pharmaceuticals - Chart
Qualco.. 92.5100 -0.79% QUALCOMM - Chart
PepsiCo 134.4600 +1.32% PepsiCo - Chart
PayPal.. 178.4000 -2.64% PayPal Holdings - Chart
Paychex 73.3000 +0.58% Paychex - Chart
PACCAR 75.2400 +1.09% PACCAR - Chart
O'Reil.. 420.7600 +0.32% O'Reilly Automotive - Chart
NXP Se.. 117.1000 -0.68% NXP Semiconductors NV - Chart

« Back  1  2  3  4  Next »