NASDAQ 100 INDEX 7,940.331 / +0.91%
Name Last Chg.  
Xilinx 95.0600 +0.76% Xilinx, Inc. - Chart
Xcel E.. 64.2900 +0.44% Xcel Energy Inc. - Chart
Wynn R.. 116.8700 +2.95% Wynn Resorts, Limited - Chart
Workday 154.0900 -0.29% Workday, Inc. - Chart
Willis.. 190.0500 +1.21% Willis Towers Watson Public Limited - Chart
Wester.. 58.6000 +0.81% Western Digital Corporation - Chart
Walgre.. 54.5900 -1.28% Walgreens Boots Alliance, Inc. - Chart
Vertex.. 183.5300 +4.14% Vertex Pharmaceuticals Incorporated - Chart
Verisk.. 153.4700 -0.62% Verisk Analytics, Inc. - Chart
Verisi.. 187.4400 +1.04% VeriSign - Chart
United.. 90.7800 +0.77% United Airlines Holdings - Chart
Ulta B.. 235.3000 -1.93% Ulta Beauty, Inc. - Chart
T-Mobi.. 82.0900 +0.60% T-Mobile US, Inc. - Chart
Texas .. 130.9300 +1.14% Texas Instruments Incorporated - Chart
Tesla 253.5000 -1.34% Tesla, Inc. - Chart
Take-T.. 123.1000 +0.30% Take-Two Interactive Software, Inc. - Chart
Synops.. 136.6800 +1.28% Synopsys, Inc. - Chart
Symant.. 23.0800 +0.30% Symantec Corporation - Chart
Starbu.. 85.3500 -0.79% Starbucks Corporation - Chart
Skywor.. 89.8900 +2.42% Skyworks Solutions, Inc. - Chart
Sirius.. 6.4200 -0.16% Sirius XM Holdings Inc. - Chart
Ross S.. 110.9800 -2.76% Ross Stores, Inc. - Chart
Regene.. 297.9900 -0.73% Regeneron Pharmaceuticals, Inc. - Chart
Qualco.. 78.9800 +1.67% QUALCOMM Incorporated - Chart
PepsiCo 136.1200 -0.10% Pepsico, Inc. - Chart
PAYPAL.. 101.4400 +0.22% PAYPAL HOLDINGS INC - Chart
Paychex 84.6800 +0.52% Paychex, Inc. - Chart
PACCAR 73.0000 +1.34% PACCAR Inc. - Chart
O'Reil.. 402.4700 -0.18% O'Reilly Automotive, Inc. - Chart
NXP Se.. 109.9800 +0.89% NXP Semiconductors N.V. - Chart

« Back  1  2  3  4  Next »