DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 54 Calls 53 Puts
9/20 50 Calls 49 Puts
10/20 35 Calls 35 Puts
12/20 45 Calls 44 Puts
3/21 26 Calls 26 Puts
6/21 26 Calls 26 Puts
12/21 29 Calls 29 Puts
6/22 12 Calls 12 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 14 Calls 14 Puts
12/24 12 Calls 12 Puts

Calls

Strike Last   Open Interest
2.00 4.75 100
3.00 3.28 1
3.20 3.01 110
3.60 5.45 100
4.00 3.92 527
4.40 1.95 33
4.80 4.28 2,216
5.20 3.31 97
5.60 3.33 3,667
5.71 3.54 295
6.00 3.28 1,500
6.40 2.87 2,836
6.43 2.62 933
6.80 2.01 712
7.00 1.62 6,872
7.14 1.14 1,747
7.20 2.30 41,688
7.60 0.85 1,527
8.00 0.66 Diff. akt. K. - Schluss Vort. > -1% 40,011
8.50 0.55 15,143
8.93 0.95 5,190
9.00 0.41 26,224
10.00 0.13 Diff. akt. K. - Schluss Vort. > -1% 92,573
10.71 0.09 8,999
11.00 0.05 Diff. akt. K. - Schluss Vort. > -1% 22,159
12.00 0.07 45,230
12.50 0.10 14,675
13.00 0.11 505
14.00 0.02 25,936
14.28 0.10 948
15.00 0.03 311
16.00 0.01 49,836
16.07 0.03 1,065
17.85 0.01 12,431
18.00 0.01 3,513
20.00 0.02 103,533
21.42 0.08 2,757
24.00 0.02 2,677
24.99 0.01 11,289
28.00 0.04 560