Overview News
DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 54 Calls 53 Puts
9/20 50 Calls 49 Puts
10/20 35 Calls 35 Puts
12/20 45 Calls 44 Puts
3/21 26 Calls 26 Puts
6/21 26 Calls 26 Puts
12/21 29 Calls 29 Puts
6/22 12 Calls 12 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 14 Calls 14 Puts
12/24 12 Calls 12 Puts

Puts

Strike Last   Open Interest
4.70 0.01 7,278
4.80 0.09 503
4.90 0.03 230
5.00 0.03 116
5.10 0.03 641
5.20 0.03 445
5.30 0.03 75
5.40 0.03 783
5.50 0.03 440
5.60 0.07 18
5.70 0.12 15
5.80 0.12 877
6.00 0.06 325
6.20 0.05 356
6.30 0.04 250
6.40 0.27 170
6.50 0.04 Diff. akt. K. - Schluss Vort. > -1% 227
6.60 0.09 34
6.70 0.14 20
6.80 0.05 411
6.90 0.08 Kaum Veränd. zu Schluss Vort. 62
7.00 0.11 1,352
7.10 0.21 12
7.20 0.13 447
7.30 0.13 Diff. akt. K. - Schluss Vort. > -1% 1,016
7.40 0.16 Diff. akt. K. - Schluss Vort. > -1% 465
7.50 0.27 1,050
7.60 0.16 Diff. akt. K. - Schluss Vort. > -1% 633
7.70 0.34 325
7.80 0.28 Diff. akt. K. - Schluss Vort. > -1% 72
7.90 0.37 650
8.00 0.32 Diff. akt. K. - Schluss Vort. > -1% 2,494
8.20 0.71 9,206
8.40 0.81 3,155
8.50 0.88 1,008
8.60 0.96 465
8.80 0.65 2,816
9.00 1.01 268
9.20 1.01 87
9.40 1.26 240
9.50 1.05 27
9.60 1.44 40
10.00 2.31 50
10.40 1.87 65