DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 41 Calls 40 Puts
11/20 37 Calls 37 Puts
12/20 70 Calls 69 Puts
3/21 27 Calls 26 Puts
6/21 27 Calls 27 Puts
9/21 11 Calls 11 Puts
12/21 29 Calls 29 Puts
6/22 12 Calls 12 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 14 Calls 14 Puts
12/24 12 Calls 12 Puts

Puts

Strike Last   Open Interest
6.00 0.08 1,695
6.10 0.10 35
6.20 0.10 523
6.30 0.11 26
6.40 0.14 2,049
6.50 0.18 1,446
6.60 0.21 1,839
6.70 0.21 54
6.80 0.25 112
6.90 0.34 277
7.00 0.39 1,293
7.10 0.39 380
7.20 0.53 106
7.30 0.55 550
7.40 0.60 244
7.50 0.55 179
7.60 0.73 1,500
7.70 0.69 1,624
7.80 0.85 978
7.90 1.01 306
8.00 1.15 1,071
8.20 1.20 530
8.40 0.76 75
8.60 0.93 110
8.80 1.77 2
9.00 1.28 1,724
9.20 1.41 280
9.40 1.54 23
10.00 2.21 54