DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 54 Calls 53 Puts
9/20 50 Calls 49 Puts
10/20 35 Calls 35 Puts
12/20 45 Calls 44 Puts
3/21 26 Calls 26 Puts
6/21 26 Calls 26 Puts
12/21 29 Calls 29 Puts
6/22 12 Calls 12 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 14 Calls 14 Puts
12/24 12 Calls 12 Puts

Puts

Strike Last   Open Interest
2.00 0.02 1,114
2.50 0.04 608
3.00 0.03 1,572
3.20 0.03 2,084
3.60 0.05 1,805
3.80 0.09 115
4.00 0.09 3,327
4.40 0.10 Kaum Veränd. zu Schluss Vort. 969
4.80 0.13 12,789
5.20 0.16 6,653
5.60 0.23 Diff. akt. K. - Schluss Vort. > 1% 40,346
5.71 0.78 1,611
6.00 0.29 Diff. akt. K. - Schluss Vort. > 1% 54,951
6.40 0.30 25,677
6.43 0.25 2,129
6.80 0.59 8,784
7.00 0.55 Diff. akt. K. - Schluss Vort. > 1% 59,113
7.14 0.55 8,270
7.20 0.55 24,974
7.60 0.95 11,124
8.00 0.83 50,035
8.50 0.94 13,326
8.93 1.03 3,525
9.00 1.62 4,802
10.00 2.21 38,529
10.71 2.58 5,344
11.00 3.69 1,752
12.00 3.92 27,067
12.50 4.26 7,095
13.00 4.16 871
14.00 5.70 99,562
14.28 8.15 816
15.00 6.05 1,321
16.00 7.85 38,500
16.07 7.90 370
17.00 10.90 3,133
17.85 12.25 1,399
18.00 9.50 7,491
20.00 11.40 1,921
21.42 15.70 324
24.00 15.50 955
24.99 17.05 58
28.00 21.60 2,156
32.00 26.50 278