Overview News
CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 65 Calls 64 Puts
3/21 58 Calls 56 Puts
4/21 29 Calls 29 Puts
6/21 39 Calls 38 Puts
9/21 29 Calls 29 Puts
12/21 38 Calls 38 Puts
6/22 27 Calls 27 Puts
12/22 28 Calls 28 Puts
6/23 20 Calls 20 Puts
12/23 21 Calls 21 Puts
12/24 20 Calls 20 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
70.00 6.00 10
74.00 3.51 68
75.00 7.20 88
76.00 3.36 50
77.00 2.89 50
78.00 2.47 23
79.00 2.12 10
79.54 5.00 104
80.00 5.80 389
80.54 2.72 174
81.00 2.70 365
82.00 2.56 Diff. akt. K. - Schluss Vort. > -1% 204
82.53 1.96 164
83.00 2.70 139
83.52 1.52 126
84.00 2.21 206
85.00 2.51 1,264
86.00 1.54 334
87.00 1.25 112
88.00 0.80 364
89.00 0.74 94
90.00 1.31 582
91.00 1.15 25
92.00 1.07 51
94.00 0.65 94
95.00 0.35 113