CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
53.69 9.70 2
55.68 8.80 52
56.68 3.43 1,864
57.67 5.05 106
59.66 7.05 2,146
63.64 12.60 2,835
67.61 23.60 8,305
69.60 17.70 616
71.59 14.95 126
72.00 6.40 9
75.57 18.80 2,106
76.00 13.60 233
79.54 11.95 723
80.00 8.00 79
83.52 10.10 332
84.00 13.25 Diff. akt. K. - Schluss Vort. > 1% 1,628
87.50 10.05 Diff. akt. K. - Schluss Vort. > 1% 408
88.00 7.65 3,150
90.00 6.00 50
91.00 7.25
91.48 5.75 455
92.00 4.97 1,933
94.00 5.00 7
95.00 5.40
96.00 4.30 Diff. akt. K. - Schluss Vort. > 1% 5,632
97.00 4.03 Diff. akt. K. - Schluss Vort. > 1% 163
98.00 3.77 Diff. akt. K. - Schluss Vort. > 1% 420
99.00 3.34
100.00 3.09 Diff. akt. K. - Schluss Vort. > 1% 7,355
102.00 2.10 412
104.00 2.19 Diff. akt. K. - Schluss Vort. > -1% 345
106.00 1.40 275
108.00 1.15 150
110.00 0.90 10,785
114.00 0.72 25