Overview News
CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 65 Calls 64 Puts
3/21 58 Calls 56 Puts
4/21 29 Calls 29 Puts
6/21 39 Calls 38 Puts
9/21 29 Calls 29 Puts
12/21 38 Calls 38 Puts
6/22 27 Calls 27 Puts
12/22 28 Calls 28 Puts
6/23 20 Calls 20 Puts
12/23 21 Calls 21 Puts
12/24 20 Calls 20 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
41.76 1.88 1,205
43.75 1.13 133
45.74 1.00 65
47.73 0.86 81
49.72 1.12 418
51.70 0.29 510
53.69 0.32 179
55.68 0.45 3,002
57.67 0.13 1,666
59.66 0.36 843
60.00 0.40 8
61.65 1.14 174
63.64 0.17 849
64.00 0.68 35
67.00 0.30 52
67.61 0.65 4,225
68.00 1.11 377
70.00 0.95 505
71.59 1.23 1,144
72.00 0.62 4,905
73.00 0.86 25
75.00 2.02 135
75.57 2.18 1,083
76.00 1.83 538
77.00 1.09 66
78.00 2.02 346
79.00 2.25 2
79.54 1.64 240
80.00 1.70 507
81.00 2.22 82
82.00 2.26 217
83.00 3.09 12
85.00 3.20 1
86.00 3.70 2
88.00 12.95 55