Overview News
CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 65 Calls 64 Puts
3/21 58 Calls 56 Puts
4/21 29 Calls 29 Puts
6/21 39 Calls 38 Puts
9/21 29 Calls 29 Puts
12/21 38 Calls 38 Puts
6/22 27 Calls 27 Puts
12/22 28 Calls 28 Puts
6/23 20 Calls 20 Puts
12/23 21 Calls 21 Puts
12/24 20 Calls 20 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
31.82 0.76 543
35.79 0.10 88
39.77 3.89 95
43.75 1.54 107
45.74 1.85 88
47.73 0.46 1,324
49.72 2.07 173
51.70 0.36 5,547
53.69 0.98 2,235
55.68 1.00 428
56.68 3.72 327
57.67 0.94 2,456
59.66 0.55 6,048
63.64 0.90 Diff. akt. K. - Schluss Vort. > -1% 4,116
64.00 1.07 136
67.61 1.60 9,525
68.00 1.71 627
69.60 1.59 Diff. akt. K. - Schluss Vort. > -1% 35
71.59 1.80 39
72.00 2.61 2,273
75.57 3.17 1,519
76.00 2.64 Diff. akt. K. - Schluss Vort. > -1% 1,808
79.54 3.76 272
80.00 4.58 76
83.52 5.95 26
84.00 4.98 56
87.50 7.20 155
88.00 7.50 125
91.48 14.20 77
96.00 15.35 46