ISIN |
CH0210483332 |
Security |
CFR |
Exchange |
EUREX |
Type |
Option |
Puts
Strike |
Last |
|
Open Interest |
31.82 |
0.76 |
|
543 |
35.79 |
0.10 |
|
88 |
39.77 |
3.89 |
|
95 |
43.75 |
1.54 |
|
107 |
45.74 |
1.85 |
|
88 |
47.73 |
0.46 |
|
1,324 |
49.72 |
2.07 |
|
173 |
51.70 |
0.36 |
|
5,547 |
53.69 |
0.98 |
|
2,235 |
55.68 |
0.29 |
|
295 |
56.68 |
3.72 |
|
327 |
57.67 |
0.34 |
|
2,406 |
59.66 |
0.28 |
|
5,947 |
63.64 |
1.18 |
|
4,199 |
64.00 |
0.47 |
|
1,221 |
67.61 |
0.83 |
|
9,535 |
68.00 |
1.50 |
|
799 |
69.60 |
0.50 |
|
79 |
71.59 |
0.44 |
|
88 |
72.00 |
0.82 |
|
2,617 |
75.57 |
1.32 |
|
1,547 |
76.00 |
0.93 |
|
3,529 |
77.00 |
1.20 |
|
32 |
79.54 |
2.60 |
|
588 |
80.00 |
2.24 |
|
886 |
81.00 |
1.67 |
|
124 |
83.52 |
5.95 |
|
210 |
84.00 |
0.95 |
 |
4,956 |
85.00 |
2.75 |
|
7 |
87.00 |
3.49 |
|
18 |
87.50 |
1.56 |
 |
169 |
88.00 |
4.70 |
|
411 |
89.00 |
3.15 |
|
331 |
90.00 |
2.95 |
|
470 |
91.00 |
3.77 |
|
51 |
91.48 |
2.64 |
 |
92 |
92.00 |
2.67 |
 |
57 |
93.00 |
4.55 |
|
4 |
94.00 |
3.95 |
 |
6 |
95.00 |
3.87 |
|
1 |
96.00 |
4.15 |
 |
1,095 |
- Celularity Receives Orphan Drug Designation for Natural Killer Cell Therapy CYNK-001 in the Treatment of Malignant Gliomas
04/13/2021 / 14:00 - GlobeNewswire
-
- Corvus Gold Drills Multiple Broad Oxide Intercepts with 108.2 Metres @ 1.13 g/t Gold including 36.6 Metres @ 2.75 g/t Gold, 114.3 Metres @ 0.96 g/t Gold & 100.6 Metres @ 0.94 g/t Gold at the New Lynnda Strip Discovery, Eastern Bullfrog Gold District, Nevada
04/08/2021 / 13:30 - GlobeNewswire
-
- BioStem Technologies, Inc. Receives TRIP (TRG Rapid Inquiry Program) Response for VENDAJE™
03/25/2021 / 14:00 - GlobeNewswire
-
- Corvus Gold Reports From One Drill Hole, 38.3 Metres @ 2.15 g/t Gold, 34.7 Metres @ 4.24 g/t Gold, 35.9 Metres @ 1.77 g/t Gold, 24.8 Metres @ 2.47 g/t Gold & 40.5 Metres @ 1.45 g/t Gold, Expanding the Mother Lode Deposit, Bullfrog Gold District, Nevada
03/25/2021 / 12:30 - GlobeNewswire
-
- Urban SDK Launches Industry-First Public Reporting Dashboard, Breaking Down Government Barriers with Transparent Data Sharing Tools for Citizens and Policy Makers
03/18/2021 / 14:21 - GlobeNewswire