Overview News
CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 39 Calls 38 Puts
5/21 34 Calls 34 Puts
6/21 65 Calls 64 Puts
9/21 33 Calls 32 Puts
12/21 41 Calls 41 Puts
3/22 11 Calls 11 Puts
6/22 28 Calls 28 Puts
12/22 29 Calls 29 Puts
6/23 21 Calls 21 Puts
12/23 22 Calls 22 Puts
12/24 21 Calls 21 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
31.82 0.76 543
35.79 0.10 88
39.77 3.89 95
43.75 1.54 107
45.74 1.85 88
47.73 0.46 1,324
49.72 2.07 173
51.70 0.36 5,547
53.69 0.98 2,235
55.68 0.29 295
56.68 3.72 327
57.67 0.34 2,406
59.66 0.28 5,947
63.64 1.18 4,199
64.00 0.47 1,221
67.61 0.83 9,535
68.00 1.50 799
69.60 0.50 79
71.59 0.44 88
72.00 0.82 2,617
75.57 1.32 1,547
76.00 0.93 3,529
77.00 1.20 32
79.54 2.60 588
80.00 2.24 886
81.00 1.67 124
83.52 5.95 210
84.00 0.95 Diff. akt. K. - Schluss Vort. > -1% 4,956
85.00 2.75 7
87.00 3.49 18
87.50 1.56 Diff. akt. K. - Schluss Vort. > -1% 169
88.00 4.70 411
89.00 3.15 331
90.00 2.95 470
91.00 3.77 51
91.48 2.64 Diff. akt. K. - Schluss Vort. > -1% 92
92.00 2.67 Diff. akt. K. - Schluss Vort. > -1% 57
93.00 4.55 4
94.00 3.95 Diff. akt. K. - Schluss Vort. > -1% 6
95.00 3.87 1
96.00 4.15 Diff. akt. K. - Schluss Vort. > -1% 1,095