Overview News
CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 39 Calls 38 Puts
5/21 34 Calls 34 Puts
6/21 65 Calls 64 Puts
9/21 33 Calls 32 Puts
12/21 41 Calls 41 Puts
3/22 11 Calls 11 Puts
6/22 28 Calls 28 Puts
12/22 29 Calls 29 Puts
6/23 21 Calls 21 Puts
12/23 22 Calls 22 Puts
12/24 21 Calls 21 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
35.79 1.05 6
39.77 1.73 262
43.75 2.27 2,242
47.73 2.64 324
49.72 0.74 243
51.70 1.12 4,838
52.00 0.92 15
53.69 0.80 957
55.68 0.91 2,930
57.67 1.13 7,254
59.66 1.57 4,584
60.00 1.15 117
61.65 1.45 153
64.00 1.89 75
67.61 2.43 9,910
68.00 1.85 1,142
71.59 1.85 4,188
72.00 2.92 242
75.57 2.80 2,334
76.00 4.10 6,105
80.00 4.76 315
82.00 5.45 468
83.52 6.20 132
84.00 6.10 119
88.00 8.00 77
91.48 37.00 3,250
92.00 14.55 32
96.00 9.25 Diff. akt. K. - Schluss Vort. > -1% 30
100.00 11.55 1,705