Overview News
CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 65 Calls 64 Puts
3/21 58 Calls 56 Puts
4/21 29 Calls 29 Puts
6/21 39 Calls 38 Puts
9/21 29 Calls 29 Puts
12/21 38 Calls 38 Puts
6/22 27 Calls 27 Puts
12/22 28 Calls 28 Puts
6/23 20 Calls 20 Puts
12/23 21 Calls 21 Puts
12/24 20 Calls 20 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
35.79 1.05 6
39.77 1.73 262
43.75 2.27 2,242
47.73 2.64 324
49.72 0.74 243
51.70 1.12 4,438
52.00 0.92 15
53.69 1.17 957
55.68 1.29 2,876
57.67 2.24 7,113
59.66 1.57 4,584
60.00 2.76 87
61.65 2.07 79
64.00 2.26 30
67.61 3.35 9,798
68.00 3.45 1,056
71.59 4.17 4,198
72.00 4.50 173
75.57 5.80 2,330
76.00 5.05 583
80.00 6.95 269
83.52 27.20 114
84.00 9.10 13
88.00 15.00 13
91.48 37.00 1,750