SWATCH GRP AG INH.SF 2,25 |
ISIN | CH0012255151 |
Security | UHR |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
12/19 | 50 Calls | 49 Puts |
1/20 | 30 Calls | 30 Puts |
2/20 | 28 Calls | 28 Puts |
3/20 | 20 Calls | 19 Puts |
6/20 | 26 Calls | 26 Puts |
9/20 | 11 Calls | 11 Puts |
12/20 | 25 Calls | 25 Puts |
6/21 | 14 Calls | 14 Puts |
12/21 | 12 Calls | 12 Puts |
6/22 | 9 Calls | 9 Puts |
12/22 | 12 Calls | 12 Puts |
12/23 | 9 Calls | 9 Puts |
Calls
Strike | Last | Open Interest | |
---|---|---|---|
110.00 | 163.40 | 35 | |
160.00 | 99.15 | 105 | |
180.00 | 99.85 | 135 | |
190.00 | 90.75 | 170 | |
196.00 | 75.05 | 20 | |
200.00 | 61.20 | 140 | |
205.00 | 69.15 | 70 | |
215.00 | 54.30 | 121 | |
220.00 | 53.85 | 207 | |
225.00 | 48.25 | 183 | |
230.00 | 49.95 | 32 | |
235.00 | 38.00 | 118 | |
240.00 | 25.40 | 95 | |
245.00 | 23.80 | 72 | |
250.00 | 25.90 | ![]() |
194 |
255.00 | 21.15 | ![]() |
480 |
260.00 | 11.35 | 5,914 | |
265.00 | 12.85 | ![]() |
4,065 |
270.00 | 5.20 | 1,536 | |
275.00 | 5.20 | 354 | |
280.00 | 4.69 | ![]() |
20,796 |
285.00 | 1.35 | 1,977 | |
290.00 | 3.55 | 1,185 | |
295.00 | 2.90 | 326 | |
300.00 | 1.54 | 10,344 | |
305.00 | 1.34 | 40 | |
310.00 | 0.39 | 1,004 | |
315.00 | 0.19 | ![]() |
4 |
320.00 | 0.15 | ![]() |
20,226 |
325.00 | 0.30 | 41 | |
340.00 | 0.18 | 14,437 | |
350.00 | 0.17 | 236 | |
360.00 | 0.16 | 5,992 | |
380.00 | 0.28 | 2,656 | |
400.00 | 0.68 | 1,361 | |
420.00 | 0.94 | 185 | |
440.00 | 0.90 | 1,759 | |
480.00 | 1.90 | 1,448 | |
560.00 | 6.31 | 2,066 | |
640.00 | 1.78 | 141 |
News
- Connected Packaging / Labels & the Internet of Things (IoT) | Volumes 1 & 2
10/16/2019 / 10:30 - GlobeNewswire - Bluetooth Smart & Smart Ready Markets to 2025 - Bluetooth Smart Market Poised to Reach Over $1.6 Billion by 2025
08/28/2019 / 17:26 - GlobeNewswire - Pixability Announces PixabilityONE, an all-in-one solution for audience targeting, optimization, and reporting for YouTube, Facebook, Instagram, and Connected TV
06/27/2019 / 15:00 - GlobeNewswire - Pixability Hires Ex-Google Executive Chris Woods as Chief Revenue Officer
05/30/2019 / 15:00 - GlobeNewswire - Pixability Adds Top Industry Executives to its Advisory Board
02/14/2019 / 17:53 - GlobeNewswire