SWATCH GRP AG INH.SF 2,25
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 50 Calls 49 Puts
1/20 30 Calls 30 Puts
2/20 28 Calls 28 Puts
3/20 20 Calls 19 Puts
6/20 26 Calls 26 Puts
9/20 11 Calls 11 Puts
12/20 25 Calls 25 Puts
6/21 14 Calls 14 Puts
12/21 12 Calls 12 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
110.00 163.40 35
160.00 99.15 105
180.00 99.85 135
190.00 90.75 170
196.00 75.05 20
200.00 61.20 140
205.00 69.15 70
215.00 54.30 121
220.00 53.85 207
225.00 48.25 183
230.00 49.95 32
235.00 38.00 118
240.00 25.40 95
245.00 23.80 72
250.00 25.90 Diff. akt. K. - Schluss Vort. > 1% 194
255.00 21.15 Diff. akt. K. - Schluss Vort. > 1% 480
260.00 11.35 5,914
265.00 12.85 Diff. akt. K. - Schluss Vort. > 1% 4,065
270.00 5.20 1,536
275.00 5.20 354
280.00 4.69 Diff. akt. K. - Schluss Vort. > 1% 20,796
285.00 1.35 1,977
290.00 3.55 1,185
295.00 2.90 326
300.00 1.54 10,344
305.00 1.34 40
310.00 0.39 1,004
315.00 0.19 Diff. akt. K. - Schluss Vort. > -1% 4
320.00 0.15 Diff. akt. K. - Schluss Vort. > -1% 20,226
325.00 0.30 41
340.00 0.18 14,437
350.00 0.17 236
360.00 0.16 5,992
380.00 0.28 2,656
400.00 0.68 1,361
420.00 0.94 185
440.00 0.90 1,759
480.00 1.90 1,448
560.00 6.31 2,066
640.00 1.78 141