Overview News
UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 30 Calls 30 Puts
3/21 36 Calls 35 Puts
6/21 29 Calls 28 Puts
9/21 13 Calls 13 Puts
12/21 25 Calls 25 Puts
6/22 12 Calls 12 Puts
12/22 15 Calls 15 Puts
6/23 9 Calls 9 Puts
12/23 12 Calls 12 Puts
12/24 11 Calls 11 Puts
12/25 7 Calls 7 Puts

Calls

Strike Last   Open Interest
225.00 14.00 5
230.00 9.35 81
235.00 12.00 747
240.00 6.35 142
245.00 11.85 62
250.00 6.00 256
255.00 6.80 Diff. akt. K. - Schluss Vort. > 1% 282
260.00 3.93 30
265.00 2.40 3,074
270.00 2.40 Diff. akt. K. - Schluss Vort. > 1% 140
275.00 1.55 Diff. akt. K. - Schluss Vort. > -1% 24
280.00 0.50 2