SWATCH GRP AG INH.SF 2,25
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 50 Calls 49 Puts
1/20 30 Calls 30 Puts
2/20 28 Calls 28 Puts
3/20 20 Calls 19 Puts
6/20 26 Calls 26 Puts
9/20 11 Calls 11 Puts
12/20 25 Calls 25 Puts
6/21 14 Calls 14 Puts
12/21 12 Calls 12 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
160.00 1.26 348
180.00 0.97 2,774
200.00 1.72 1,603
215.00 3.25 1
220.00 0.25 10,893
225.00 4.29 1,410
230.00 0.75 254
235.00 0.56 197
240.00 0.36 28,177
245.00 0.99 2,623
250.00 0.38 1,084
255.00 2.25 512
260.00 0.31 36,444
265.00 1.77 5,213
270.00 3.60 1,345
275.00 6.00 575
280.00 6.25 Diff. akt. K. - Schluss Vort. > 1%
285.00 7.45 Diff. akt. K. - Schluss Vort. > -1%
290.00 10.60 392
295.00 15.60 56
300.00 23.50 4,468
305.00 22.80 12
320.00 42.80 11,935
330.00 55.75 69
335.00 61.75 20
340.00 70.80 625
350.00 73.75 210
360.00 89.90 18,236
380.00 102.70 523
400.00 128.85 2,516
420.00 143.80 310
440.00 169.60 2,394
480.00 226.35 860
520.00 256.75 143
560.00 297.60 295
600.00 341.00 207
640.00 375.00 164
720.00 461.40 1,424