EUR/CAD Spot 1.57490 / -0.18%
Date/Time 08/10 / 11:01
Chg. / Chg.(%) -0.00277 / -0.18%
Bid 1.57474 / 1
Ask 1.57506 / 1
Open 1.57833
Previous Close 1.57767
High 1.57849
Low 1.57402
Volume [CAD] 129,375.31362
Volume [Units] 82,062
Price fixings 82062
ISIN EU0009654664
Security EURCAD
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.57491 Kaum Veränd. zu Schluss Vort. 136,689
Forex Swissq.. 1.57490 Kaum Veränd. zu Schluss Vort. 82,062
Forex JFD Br.. 1.57491 Kaum Veränd. zu Schluss Vort. 50,248
Forex FXDD 1.57490 Kaum Veränd. zu Schluss Vort. 37,918
Forex Intern.. 1.57493 Kaum Veränd. zu Schluss Vort. 22,647
Forex ECB 1.57700
Forex RZB 1.5781 Kaum Veränd. zu Schluss Vort.
Click on to activate push quotes.