Beiersdorf AG BEIERSDORF ORD SHS | 91.62 / +0.69% |
Date/Time | 04/21 / 19:14 |
Chg. / Chg.(%) | 0.63 / +0.69% |
Bid | 90.68 / 2500 |
Ask | 92.60 / 2500 |
Open | 90.93 |
Previous Close | 90.99 |
High | 91.66 |
Low | 91.00 |
Volume [EUR] | 6,174,831.92 |
Volume [Units] | 70,664 |
Price fixings | 75 |
ISIN | DE0005200000 |
Security | 0DQ7 |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 91.62 | ![]() |
256,579 |
Cboe Europe .. | 91.62 | ![]() |
93,581 |
London Inter.. | 91.62 | ![]() |
70,664 |
Turquoise | 91.64 | ![]() |
23,531 |
TradeGate | 91.500 | ![]() |
5,190 |
Cboe Europe .. | 91.60 | ![]() |
428 |
gettex | 91.440 | ![]() |
350 |
Cboe Europe .. | 91.60 | ![]() |
340 |
Stuttgart | 91.540 | ![]() |
290 |
Borsa Italia.. | 91.40 | ![]() |
42 |
Frankfurt | 91.6200 | ![]() |
29 |
Düsseldorf | 91.48 | ![]() |
13 |
Vienna Globa.. | 91.60 | ![]() |
0 |
München | 90.94 | ![]() |
0 |
Hamburg | 90.74 | ![]() |
0 |
Hannover | 90.74 | ![]() |
0 |
Berlin | 90.54 | ![]() |
0 |
Lang & Schwa.. | 91.500 | ![]() |
|
Nasdaq Other.. | 105.7500 | 1,250 | |
EUREX | Options |
News
- Europe closes lower amid grappling pandemic
02/17/2021 / 17:32 - TeleTrader - DAX extends losses, FTSE falls after data
02/17/2021 / 11:15 - TeleTrader - Europe opens mixed with vaccinations in focus
02/17/2021 / 09:03 - TeleTrader - Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader