| INTL BUSINESS MACHINES CORP | 114.90 / -0.78% |
| Date/Time | 04/21 / 09:05 |
| Chg. / Chg.(%) | -0.90 / -0.78% |
| Bid | 115.00 / 87 |
| Ask | 115.05 / 87 |
| Open | 114.90 |
| Previous Close | 115.80 |
| High | 114.90 |
| Low | 114.90 |
| Volume [EUR] | - |
| Volume [Units] | 0 |
| Price fixings | 1 |
| ISIN | US4592001014 |
| Security | IBM |
| Exchange | Vienna Global Market |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 114.95 |  |
2,299 |
| TradeGate | 115.150 | |
2,216 |
| Frankfurt | 114.9000 | |
146 |
| Stuttgart | 114.950 | |
100 |
| gettex | 115.000 | |
35 |
| Moscow | 10,600.00 | |
16 |
| Berlin | 114.65 | |
8 |
| Düsseldorf | 114.50 |  |
0 |
| Hannover | 114.70 | |
0 |
| München | 114.90 | |
0 |
| Hamburg | 114.70 | |
0 |
| Vienna Globa.. | 114.90 | |
0 |
| Lang & Schwa.. | 114.950 | |
|
| NYSE | 138.16 |  |
15,480,579 |
| Cboe US | 138.18 | |
756,929 |
| IEX | 138.11 | |
613,938 |
| London Domes.. | 139.50 | 34,216 | |
| Mexico | 2,754.00 | |
2,739 |
| Euronext - B.. | 138.65 | 131 |
News
- ASML reports €4.4 billion net sales and €1.3 billion net income in Q1 2021
07:00 - GlobeNewswire - ONCOTELIC THERAPEUTICS, INC. ANNOUNCES POSITIVE TOP LINE DATA FOR ARTI-19 CLINICAL TRIAL EVALUATING PULMOHEAL™ VERSUS COVID-19.
04/20/2021 / 18:00 - GlobeNewswire - CIO Leadership: Leading Courageously and Authentically to Help the Business Win in the Next Chapter Will Steer the Conversation at the 2021 HMG Live! Bay Area CIO Executive Leadership Summit on April 22
04/20/2021 / 17:02 - GlobeNewswire - Zscaler Advances Zero Trust Security for the Digital Business Disrupting Decades of Legacy IT Security and Networking Models
04/20/2021 / 14:00 - GlobeNewswire - IBM's EPS fall 19% to $1.06 in first quarter
04/19/2021 / 22:12 - TeleTrader
Real-time