BAYER AG | 53.50 / +0.77% |
Date/Time | 01/20 / 10:20 |
Chg. / Chg.(%) | 0.41 / +0.77% |
Bid | 53.28 / 365 |
Ask | 53.69 / 365 |
Open | 53.45 |
Previous Close | 53.09 |
High | 53.50 |
Low | 53.45 |
Volume [EUR] | 4,277.00 |
Volume [Units] | 80 |
Price fixings | 2 |
ISIN | DE000BAY0017 |
Security | BAYN |
Exchange | Vienna Global Market |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 53.49 | ![]() |
786,739 |
Cboe Europe .. | 53.49 | ![]() |
231,623 |
Turquoise | 53.48 | ![]() |
134,102 |
TradeGate | 53.440 | ![]() |
121,353 |
London Inter.. | 53.49 | ![]() |
34,286 |
Stuttgart | 53.510 | ![]() |
12,831 |
Borsa Italia.. | 53.51 | ![]() |
11,500 |
Frankfurt | 53.4800 | ![]() |
5,959 |
gettex | 53.430 | ![]() |
5,092 |
Cboe Europe .. | 53.45 | ![]() |
4,073 |
Düsseldorf | 53.53 | ![]() |
1,335 |
Cboe Europe .. | 53.42 | ![]() |
828 |
Hamburg | 53.49 | ![]() |
572 |
Berlin | 53.45 | ![]() |
550 |
Hannover | 53.46 | ![]() |
250 |
München | 53.47 | ![]() |
130 |
Vienna Globa.. | 53.50 | ![]() |
80 |
Budapest | 19,000.00 | ![]() |
16 |
Lang & Schwa.. | 53.480 | ![]() |
|
Nasdaq Other.. | 64.3450 | ![]() |
1,974 |
Mexico | 1,260.50 | ![]() |
206 |
Borsa Italia.. | 52.70 | ![]() |
15 |
Madrid | 59.4300 | 3,296 | |
Cboe Europe .. | 59.41 | 6 | |
Turquoise | 59.04 | ![]() |
5 |
Cboe Europe .. | 59.11 | 1 | |
Cboe Europe .. | 67.92 | 120 | |
Cboe Europe .. | 66.90 | 5 | |
EUREX | Options |
News
- Europe starts higher after German inflation data
01/19/2021 / 09:00 - TeleTrader - Bayer looking into helping CureVac with vaccine production
01/17/2021 / 13:33 - TeleTrader - Bayer, CureVac to work together on COVID vaccine
01/07/2021 / 11:38 - TeleTrader - Bayer sells $1.6 billion worth of Elanco shares
12/01/2020 / 09:14 - TeleTrader - DEADLINE ALERT for BMWYY and WFC: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders
11/12/2020 / 17:00 - GlobeNewswire